Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTUSD | Coinbase | 97,841,827,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 0.02% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:41:00 | 700.45 | 1.00 | USD |
USDTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.00 | 0.00 | 0.05% | 0.99995 | 1.00 | 0.99983 | 419,358,884.00 |
| 18 Apr 2024 | 0.99995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.99983 | 347,272,974.00 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 348,656,901.00 |
| 16 Apr 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.00 | 1.00 | 381,939,920.00 |
| 15 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998 | 268,891,993.00 |
| 14 Apr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 303,823,146.00 |
| 13 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99899 | 312,035,972.00 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.99996 | 1.00 | 0.99965 | 140,346,486.00 |
| 11 Apr 2024 | 0.99996 | 0.00036 | 0.04% | 0.9996 | 1.00 | 0.99934 | 185,680,487.00 |
| 10 Apr 2024 | 0.9996 | -0.00035 | -0.04% | 0.99995 | 1.00 | 0.99954 | 251,246,269.00 |
| 09 Apr 2024 | 0.99995 | 0.00002 | 0.00% | 0.99992 | 1.00 | 0.99955 | 206,521,002.00 |
| 08 Apr 2024 | 0.99993 | -0.00028 | -0.03% | 1.00 | 1.00 | 0.99991 | 96,378,777.00 |
| 07 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99996 | 136,757,253.00 |
| 06 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 303,544,891.00 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99963 | 361,310,104.00 |
| 04 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 334,553,880.00 |
| 03 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99958 | 409,354,776.00 |
| 02 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.99976 | 261,574,899.00 |
| 01 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 120,252,325.00 |
| 31 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 129,861,570.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99986 | 214,416,466.00 |
| 29 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99943 | 1.00 | 0.9992 | 278,599,827.00 |
| 28 Mar 2024 | 0.99944 | -0.0005 | -0.05% | 0.99994 | 1.00 | 0.99684 | 932,980,385.00 |
| 27 Mar 2024 | 0.99994 | -0.00024 | -0.02% | 1.00 | 1.00 | 0.99361 | 255,542,763.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.03% | 0.99992 | 1.00 | 0.9999 | 342,922,733.00 |
| 25 Mar 2024 | 0.99993 | -0.00012 | -0.01% | 1.00 | 1.00 | 0.99973 | 110,020,829.00 |
| 24 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99998 | 102,261,073.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.99969 | 1.00 | 0.99965 | 293,083,676.00 |
| 22 Mar 2024 | 0.99968 | -0.00041 | -0.04% | 1.00 | 1.00 | 0.99935 | 310,870,391.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.07% | 0.99942 | 1.00 | 0.9987 | 614,755,370.00 |
| 20 Mar 2024 | 0.99942 | -0.00043 | -0.04% | 0.99985 | 1.00 | 0.99855 | 384,002,883.00 |
