Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,122.50
(
0.32%
)
S&P ASX All Technology
2,345.80
(
0.76%
)
Brent Oil
74.975
(
0.0%
)
US Dollar vs AUD
1.48368
(
0.01%
)
Bitcoin
25,678.08
(
-3.04%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Alchemy (ACHUSDT)

  6. Alchemy (ACHUSDT) Historical

ACHUSDT

Alchemy

0.017935
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT Crypto.com 88,961,721 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.017935 0.017911 0.017948
Open Price High Price Low Price Prev. Close 52 Week Range
0.022858 0.022858 0.016139 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 17:50:00 10.00 0.017935 UST
Price x Volume Volume Base Symbol Related Pairs
11,835.37 634,880.00 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 Jun 2023 0.022806 -0.00044 -1.89% 0.023325 0.023496 0.022284 368,550.00
09 Jun 2023 0.023246 0.000043 0.19% 0.023078 0.024105 0.02257 267,830.00
08 Jun 2023 0.023203 -0.001798 -7.19% 0.024908 0.025141 0.02263 548,230.00
07 Jun 2023 0.025001 0.001082 4.52% 0.02386 0.025174 0.023621 399,250.00
06 Jun 2023 0.023919 -0.003384 -12.39% 0.027146 0.027245 0.02329 663,730.00
05 Jun 2023 0.027303 -0.001016 -3.59% 0.028307 0.028417 0.027222 609,830.00
04 Jun 2023 0.028319 -0.001181 -4.00% 0.029996 0.029996 0.028028 476,660.00
03 Jun 2023 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0.00
02 Jun 2023 0.0295 0.000604 2.09% 0.028838 0.03137 0.027962 1,392,130.00
01 Jun 2023 0.028896 -0.001954 -6.33% 0.0304 0.030745 0.0272 588,410.00
31 May 2023 0.03085 0.001221 4.12% 0.029798 0.031127 0.028528 437,820.00
30 May 2023 0.029629 0.000642 2.21% 0.029005 0.02988 0.028161 469,820.00
29 May 2023 0.028987 0.00044 1.54% 0.028544 0.029521 0.028165 563,810.00
28 May 2023 0.028547 0.001536 5.69% 0.026819 0.028921 0.02661 468,290.00
27 May 2023 0.027011 0.00016 0.60% 0.0269 0.027449 0.026032 324,620.00
26 May 2023 0.026851 -0.000293 -1.08% 0.027086 0.02792 0.026347 291,410.00
25 May 2023 0.027144 0.001345 5.21% 0.027951 0.029679 0.026061 578,800.00
24 May 2023 0.025799 0.00 0.00% 0.025799 0.025799 0.025799 0.00
23 May 2023 0.025799 0.00 0.00% 0.025799 0.025799 0.025799 0.00
22 May 2023 0.025799 -0.00056 -2.12% 0.026206 0.02626 0.025763 84,940.00
21 May 2023 0.026359 -0.00011 -0.42% 0.026444 0.026687 0.025745 373,240.00
20 May 2023 0.026469 -0.000511 -1.89% 0.02696 0.027934 0.026208 435,690.00
19 May 2023 0.02698 -0.0007 -2.53% 0.027719 0.029105 0.026156 536,790.00
18 May 2023 0.02768 0.00000800 0.03% 0.027551 0.028688 0.026241 1,139,900.00
17 May 2023 0.027672 0.003379 13.91% 0.024495 0.027837 0.023849 1,918,390.00
16 May 2023 0.024293 0.001465 6.42% 0.023293 0.025326 0.022574 679,230.00
15 May 2023 0.022828 0.00 0.00% 0.022828 0.022828 0.022828 0.00
14 May 2023 0.022828 0.00 0.00% 0.022828 0.022828 0.022828 0.00
13 May 2023 0.022828 0.000276 1.22% 0.022407 0.022883 0.021006 577,520.00
12 May 2023 0.022552 -0.001284 -5.39% 0.023772 0.02382 0.021481 587,770.00
11 May 2023 0.023836 0.00065 2.80% 0.023072 0.024421 0.0222 724,150.00
Your Recent History
CRTO
ACHUSDT
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 07:50:36