Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | Crypto.com | 195,636,687 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.039507 | 0.039555 | 0.03965 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041052 | 0.041716 | 0.038999 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:18:22 | 10.00 | 0.039507 | UST |
ACHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.042266 | 0.00 | 0.00% | 0.042266 | 0.042266 | 0.042266 | 0.00 |
28 Mar 2024 | 0.042266 | -0.003237 | -7.11% | 0.045523 | 0.04555 | 0.041354 | 46,120.00 |
27 Mar 2024 | 0.045503 | 0.003766 | 9.02% | 0.041484 | 0.046256 | 0.041464 | 30,810.00 |
26 Mar 2024 | 0.041737 | -0.001446 | -3.35% | 0.043257 | 0.043321 | 0.041453 | 7,670.00 |
25 Mar 2024 | 0.043183 | 0.005473 | 14.51% | 0.037033 | 0.043214 | 0.037033 | 2,360.00 |
24 Mar 2024 | 0.03771 | 0.002181 | 6.14% | 0.036166 | 0.037945 | 0.036062 | 4,500.00 |
23 Mar 2024 | 0.035529 | -0.002556 | -6.71% | 0.038594 | 0.038714 | 0.035206 | 280.00 |
22 Mar 2024 | 0.038085 | -0.000093 | -0.24% | 0.03758 | 0.040209 | 0.037448 | 37,160.00 |
21 Mar 2024 | 0.038178 | 0.002865 | 8.11% | 0.033669 | 0.038178 | 0.032385 | 221,690.00 |
20 Mar 2024 | 0.035313 | -0.002532 | -6.69% | 0.037648 | 0.03767 | 0.033796 | 5,250.00 |
19 Mar 2024 | 0.037845 | -0.005238 | -12.16% | 0.041966 | 0.041966 | 0.03682 | 11,630.00 |
18 Mar 2024 | 0.043083 | 0.003531 | 8.93% | 0.039981 | 0.043254 | 0.039878 | 370.00 |
17 Mar 2024 | 0.039552 | -0.006158 | -13.47% | 0.046941 | 0.047311 | 0.039515 | 190.00 |
16 Mar 2024 | 0.04571 | -0.003112 | -6.37% | 0.048498 | 0.048599 | 0.045704 | 18,700.00 |
15 Mar 2024 | 0.048822 | 0.009885 | 25.39% | 0.039306 | 0.04983 | 0.038382 | 21,260.00 |
14 Mar 2024 | 0.038937 | 0.000234 | 0.60% | 0.038908 | 0.039964 | 0.038795 | 160.00 |
13 Mar 2024 | 0.038703 | 0.00459 | 13.46% | 0.034895 | 0.038703 | 0.034895 | 9,630.00 |
12 Mar 2024 | 0.034113 | 0.001883 | 5.84% | 0.03367 | 0.034861 | 0.033633 | 4,620.00 |
11 Mar 2024 | 0.03223 | -0.000159 | -0.49% | 0.033121 | 0.033121 | 0.032219 | 160.00 |
10 Mar 2024 | 0.032389 | 0.00 | 0.00% | 0.032389 | 0.032389 | 0.032389 | 0.00 |
09 Mar 2024 | 0.032389 | -0.002486 | -7.13% | 0.034118 | 0.034165 | 0.032093 | 30,430.00 |
08 Mar 2024 | 0.034875 | 0.006459 | 22.73% | 0.028547 | 0.034875 | 0.028311 | 27,640.00 |
07 Mar 2024 | 0.028416 | 0.003689 | 14.92% | 0.0261 | 0.028416 | 0.026027 | 440.00 |
06 Mar 2024 | 0.024727 | -0.004532 | -15.49% | 0.028764 | 0.028822 | 0.0246 | 26,530.00 |
05 Mar 2024 | 0.029259 | 0.000726 | 2.54% | 0.02877 | 0.029302 | 0.028731 | 80.00 |
04 Mar 2024 | 0.028533 | -0.000957 | -3.25% | 0.029427 | 0.02943 | 0.028405 | 4,320.00 |
03 Mar 2024 | 0.02949 | 0.000631 | 2.19% | 0.0302 | 0.030246 | 0.02949 | 150.00 |
02 Mar 2024 | 0.028859 | -0.000586 | -1.99% | 0.028664 | 0.028859 | 0.028617 | 120.00 |
01 Mar 2024 | 0.029445 | 0.003717 | 14.45% | 0.025714 | 0.029469 | 0.025714 | 2,140.00 |