ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACHUSDT Alchemy

0.039507
0.00 (0.00%)
23:18:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT Crypto.com 195,636,687 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.039507 0.039555 0.03965
Open Price High Price Low Price Prev. Close 52 Week Range
0.041052 0.041716 0.038999 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 23:18:22 10.00 0.039507 UST
Price x Volume Volume Base Symbol Related Pairs
10,199.17 248,220.00 ACH ACHBTC

ACHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.042266 0.00 0.00% 0.042266 0.042266 0.042266 0.00
28 Mar 2024 0.042266 -0.003237 -7.11% 0.045523 0.04555 0.041354 46,120.00
27 Mar 2024 0.045503 0.003766 9.02% 0.041484 0.046256 0.041464 30,810.00
26 Mar 2024 0.041737 -0.001446 -3.35% 0.043257 0.043321 0.041453 7,670.00
25 Mar 2024 0.043183 0.005473 14.51% 0.037033 0.043214 0.037033 2,360.00
24 Mar 2024 0.03771 0.002181 6.14% 0.036166 0.037945 0.036062 4,500.00
23 Mar 2024 0.035529 -0.002556 -6.71% 0.038594 0.038714 0.035206 280.00
22 Mar 2024 0.038085 -0.000093 -0.24% 0.03758 0.040209 0.037448 37,160.00
21 Mar 2024 0.038178 0.002865 8.11% 0.033669 0.038178 0.032385 221,690.00
20 Mar 2024 0.035313 -0.002532 -6.69% 0.037648 0.03767 0.033796 5,250.00
19 Mar 2024 0.037845 -0.005238 -12.16% 0.041966 0.041966 0.03682 11,630.00
18 Mar 2024 0.043083 0.003531 8.93% 0.039981 0.043254 0.039878 370.00
17 Mar 2024 0.039552 -0.006158 -13.47% 0.046941 0.047311 0.039515 190.00
16 Mar 2024 0.04571 -0.003112 -6.37% 0.048498 0.048599 0.045704 18,700.00
15 Mar 2024 0.048822 0.009885 25.39% 0.039306 0.04983 0.038382 21,260.00
14 Mar 2024 0.038937 0.000234 0.60% 0.038908 0.039964 0.038795 160.00
13 Mar 2024 0.038703 0.00459 13.46% 0.034895 0.038703 0.034895 9,630.00
12 Mar 2024 0.034113 0.001883 5.84% 0.03367 0.034861 0.033633 4,620.00
11 Mar 2024 0.03223 -0.000159 -0.49% 0.033121 0.033121 0.032219 160.00
10 Mar 2024 0.032389 0.00 0.00% 0.032389 0.032389 0.032389 0.00
09 Mar 2024 0.032389 -0.002486 -7.13% 0.034118 0.034165 0.032093 30,430.00
08 Mar 2024 0.034875 0.006459 22.73% 0.028547 0.034875 0.028311 27,640.00
07 Mar 2024 0.028416 0.003689 14.92% 0.0261 0.028416 0.026027 440.00
06 Mar 2024 0.024727 -0.004532 -15.49% 0.028764 0.028822 0.0246 26,530.00
05 Mar 2024 0.029259 0.000726 2.54% 0.02877 0.029302 0.028731 80.00
04 Mar 2024 0.028533 -0.000957 -3.25% 0.029427 0.02943 0.028405 4,320.00
03 Mar 2024 0.02949 0.000631 2.19% 0.0302 0.030246 0.02949 150.00
02 Mar 2024 0.028859 -0.000586 -1.99% 0.028664 0.028859 0.028617 120.00
01 Mar 2024 0.029445 0.003717 14.45% 0.025714 0.029469 0.025714 2,140.00

Your Recent History

Delayed Upgrade Clock