Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto.com | 2,172,832,155 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | - | - | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000390 | 0.00000390 | 0.00000390 | 4.00 |
27 Mar 2024 | 0.00000394 | 0.00000015 | 3.96% | 0.00000396 | 0.00000397 | 0.00000394 | 8.00 |
26 Mar 2024 | 0.00000379 | -0.00000005 | -1.30% | 0.00000379 | 0.00000379 | 0.00000379 | 4,131.00 |
25 Mar 2024 | 0.00000384 | 0.00000000 | 0.00% | 0.00000383 | 0.00000384 | 0.00000383 | 2.00 |
24 Mar 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000384 | 0.00000384 | 0.00000383 | 4.00 |
23 Mar 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000377 | 0.00000377 | 0.00000377 | 0.00 |
22 Mar 2024 | 0.00000377 | 0.00000003 | 0.80% | 0.00000377 | 0.00000377 | 0.00000377 | 4.00 |
21 Mar 2024 | 0.00000374 | -0.00000002 | -0.53% | 0.00000372 | 0.00000374 | 0.00000372 | 11.00 |
20 Mar 2024 | 0.00000376 | 0.00000000 | 0.00% | 0.00000376 | 0.00000376 | 0.00000376 | 0.00 |
19 Mar 2024 | 0.00000376 | -0.00000056 | -12.96% | 0.00000378 | 0.00000378 | 0.00000376 | 5.00 |
18 Mar 2024 | 0.00000432 | 0.00000000 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
17 Mar 2024 | 0.00000432 | -0.00000006 | -1.37% | 0.00000433 | 0.00000433 | 0.00000432 | 4.00 |
16 Mar 2024 | 0.00000438 | 0.00000000 | 0.00% | 0.00000438 | 0.00000438 | 0.00000438 | 0.00 |
15 Mar 2024 | 0.00000438 | 0.00000011 | 2.58% | 0.00000424 | 0.00000443 | 0.00000424 | 7.00 |
14 Mar 2024 | 0.00000427 | -0.00000015 | -3.39% | 0.00000427 | 0.00000427 | 0.00000427 | 4.00 |
13 Mar 2024 | 0.00000442 | 0.00000044 | 11.06% | 0.00000442 | 0.00000442 | 0.00000442 | 4.00 |
12 Mar 2024 | 0.00000398 | 0.00000021 | 5.57% | 0.00000397 | 0.00000398 | 0.00000396 | 3,350.00 |
11 Mar 2024 | 0.00000377 | -0.00000026 | -6.45% | 0.00000377 | 0.00000377 | 0.00000377 | 1.00 |
10 Mar 2024 | 0.00000403 | 0.00000000 | 0.00% | 0.00000403 | 0.00000403 | 0.00000403 | 0.00 |
09 Mar 2024 | 0.00000403 | -0.00000016 | -3.82% | 0.00000405 | 0.00000406 | 0.00000403 | 9.00 |
08 Mar 2024 | 0.00000419 | 0.00000060 | 16.71% | 0.00000396 | 0.00000419 | 0.00000396 | 23.00 |
07 Mar 2024 | 0.00000359 | -0.00000023 | -6.02% | 0.00000357 | 0.00000360 | 0.00000355 | 11.00 |
06 Mar 2024 | 0.00000382 | 0.00000000 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
05 Mar 2024 | 0.00000382 | 0.00000000 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
04 Mar 2024 | 0.00000382 | 0.00000000 | 0.00% | 0.00000382 | 0.00000382 | 0.00000382 | 0.00 |
03 Mar 2024 | 0.00000382 | 0.00000022 | 6.11% | 0.00000380 | 0.00000382 | 0.00000380 | 4.00 |
02 Mar 2024 | 0.00000360 | -0.00000003 | -0.83% | 0.00000346 | 0.00000360 | 0.00000345 | 1,518.00 |
01 Mar 2024 | 0.00000363 | -0.00000025 | -6.44% | 0.00000350 | 0.00000363 | 0.00000350 | 12.00 |
28 Feb 2024 | 0.00000388 | 0.00000000 | 0.00% | 0.00000388 | 0.00000388 | 0.00000388 | 0.00 |