ALGOBTC

Algorand Historical Data - ALGOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Crypto.com 2,554,146,711 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001922 0.00001922 0.00001924
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002052 0.00002075 0.00001877 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 05:18:22 0.050000 0.00001922 BTC
Price x Volume Volume Base Symbol Related Pairs
0.33918787 17,154.00 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 0.00002069 0.00000033 1.62% 0.00002023 0.00002097 0.00001994 22,151.00
25 Sep 2022 0.00002036 -0.00000040 -1.93% 0.00002073 0.00002096 0.00001941 33,967.00
24 Sep 2022 0.00002076 0.00000200 10.50% 0.00001927 0.00002119 0.00001890 73,419.00
23 Sep 2022 0.00001904 0.00000091 5.02% 0.00001811 0.00002027 0.00001787 208,009.00
22 Sep 2022 0.00001813 0.00000067 3.84% 0.00001758 0.00001822 0.00001619 52,652.00
21 Sep 2022 0.00001746 0.00000100 6.17% 0.00001627 0.00001832 0.00001624 59,422.00
20 Sep 2022 0.00001622 0.00000076 4.92% 0.00001509 0.00001728 0.00001509 39,941.00
19 Sep 2022 0.00001546 0.00000000 0.00% 0.00001546 0.00001546 0.00001546 0.00
18 Sep 2022 0.00001546 0.00000042 2.79% 0.00001507 0.00001549 0.00001502 19,215.00
17 Sep 2022 0.00001504 0.00000008 0.53% 0.00001496 0.00001521 0.00001480 19,518.00
16 Sep 2022 0.00001496 -0.00000002 -0.13% 0.00001495 0.00001500 0.00001454 24,510.00
15 Sep 2022 0.00001498 0.00000028 1.90% 0.00001469 0.00001517 0.00001463 17,342.00
14 Sep 2022 0.00001470 0.00000025 1.73% 0.00001439 0.00001493 0.00001407 31,005.00
13 Sep 2022 0.00001445 -0.00000054 -3.60% 0.00001496 0.00001504 0.00001432 31,580.00
12 Sep 2022 0.00001499 0.00000012 0.81% 0.00001493 0.00001524 0.00001478 28,291.00
11 Sep 2022 0.00001487 -0.00000031 -2.04% 0.00001522 0.00001538 0.00001482 24,030.00
10 Sep 2022 0.00001518 -0.00000073 -4.59% 0.00001595 0.00001628 0.00001488 28,756.00
09 Sep 2022 0.00001591 0.00000040 2.58% 0.00001550 0.00001596 0.00001530 24,828.00
08 Sep 2022 0.00001551 0.00000034 2.24% 0.00001517 0.00001588 0.00001507 30,020.00
07 Sep 2022 0.00001517 -0.00000024 -1.56% 0.00001538 0.00001546 0.00001493 35,240.00
06 Sep 2022 0.00001541 -0.00000021 -1.34% 0.00001568 0.00001569 0.00001510 13,253.00
05 Sep 2022 0.00001562 0.00000034 2.23% 0.00001530 0.00001611 0.00001529 36,176.00
04 Sep 2022 0.00001528 0.00000013 0.86% 0.00001507 0.00001533 0.00001493 20,668.00
03 Sep 2022 0.00001515 0.00000056 3.84% 0.00001460 0.00001531 0.00001451 28,227.00
02 Sep 2022 0.00001459 0.00000019 1.32% 0.00001440 0.00001466 0.00001429 16,713.00
01 Sep 2022 0.00001440 -0.00000032 -2.17% 0.00001474 0.00001485 0.00001437 16,556.00
31 Aug 2022 0.00001472 0.00000003 0.20% 0.00001467 0.00001479 0.00001449 16,749.00
30 Aug 2022 0.00001469 0.00000025 1.73% 0.00001442 0.00001472 0.00001429 17,680.00
29 Aug 2022 0.00001444 0.00000002 0.14% 0.00001440 0.00001467 0.00001433 14,393.00
28 Aug 2022 0.00001442 0.00000045 3.22% 0.00001393 0.00001447 0.00001390 16,727.00
27 Aug 2022 0.00001397 -0.00000026 -1.83% 0.00001422 0.00001427 0.00001378 30,036.00
Your Recent History
CRTO
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 19:18:23