| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSDT | Crypto.com | 79,549,714 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.09 | 1.08 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 15:23:40 | 0.100000 | 1.09 | UST |
ALICEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1.09 | -0.090 | -7.37% | 1.17 | 1.18 | 1.08 | 725.00 |
| 07 Jun 2023 | 1.18 | 0.050 | 4.51% | 1.13 | 1.20 | 1.11 | 423.00 |
| 06 Jun 2023 | 1.13 | -0.150 | -12.03% | 1.28 | 1.28 | 1.11 | 1,162.00 |
| 05 Jun 2023 | 1.28 | -0.010 | -0.66% | 1.29 | 1.31 | 1.28 | 188.00 |
| 04 Jun 2023 | 1.29 | 0.020 | 1.68% | 1.32 | 1.32 | 1.28 | 680.00 |
| 03 Jun 2023 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 02 Jun 2023 | 1.27 | 0.00 | -0.03% | 1.27 | 1.29 | 1.25 | 393.00 |
| 01 Jun 2023 | 1.27 | -0.030 | -2.15% | 1.30 | 1.31 | 1.25 | 985.00 |
| 31 May 2023 | 1.30 | 0.010 | 0.41% | 1.29 | 1.31 | 1.28 | 12,047.00 |
| 30 May 2023 | 1.29 | -0.040 | -3.09% | 1.34 | 1.34 | 1.29 | 555.00 |
| 29 May 2023 | 1.34 | 0.020 | 1.50% | 1.31 | 1.35 | 1.31 | 336.00 |
| 28 May 2023 | 1.32 | 0.010 | 0.67% | 1.31 | 1.32 | 1.30 | 331.00 |
| 27 May 2023 | 1.31 | 0.00 | -0.19% | 1.31 | 1.32 | 1.29 | 342.00 |
| 26 May 2023 | 1.31 | 0.020 | 1.52% | 1.29 | 1.31 | 1.28 | 241.00 |
| 25 May 2023 | 1.29 | 0.00 | -0.12% | 1.34 | 1.34 | 1.27 | 442.00 |
| 24 May 2023 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 23 May 2023 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 22 May 2023 | 1.29 | -0.040 | -3.01% | 1.29 | 1.30 | 1.28 | 91.00 |
| 21 May 2023 | 1.33 | 0.020 | 1.26% | 1.31 | 1.34 | 1.30 | 423.00 |
| 20 May 2023 | 1.32 | -0.010 | -0.83% | 1.33 | 1.33 | 1.30 | 296.00 |
| 19 May 2023 | 1.33 | -0.020 | -1.38% | 1.34 | 1.34 | 1.28 | 484.00 |
| 18 May 2023 | 1.35 | 0.030 | 2.52% | 1.31 | 1.35 | 1.28 | 906.00 |
| 17 May 2023 | 1.31 | 0.030 | 2.50% | 1.28 | 1.31 | 1.26 | 346.00 |
| 16 May 2023 | 1.28 | 0.030 | 2.62% | 1.25 | 1.30 | 1.23 | 530.00 |
| 15 May 2023 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 14 May 2023 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 13 May 2023 | 1.25 | 0.020 | 1.35% | 1.23 | 1.25 | 1.18 | 1,234.00 |
| 12 May 2023 | 1.23 | -0.120 | -8.56% | 1.34 | 1.34 | 1.22 | 567.00 |
| 11 May 2023 | 1.35 | 0.030 | 2.65% | 1.31 | 1.36 | 1.26 | 628.00 |
| 10 May 2023 | 1.31 | -0.130 | -8.74% | 1.29 | 1.33 | 1.29 | 579.00 |
| 09 May 2023 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 08 May 2023 | 1.44 | -0.020 | -1.51% | 1.46 | 1.48 | 1.44 | 416.00 |
| 07 May 2023 | 1.46 | -0.060 | -4.01% | 1.52 | 1.53 | 1.42 | 687.00 |
