Amp Historical Data - AMPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Amp (Crypto.com:AMPUSDT)
Amp (Crypto.com:AMPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSDT	Crypto.com	415,908,022	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	-	-		UST

Price x Volume	Volume	Base Symbol	Related Pairs
-	-	AMP			AMPBTC

AMPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.007349	-0.000059	-0.80%	0.007367	0.007367	0.007342	130.00
19 Apr 2024	0.007407	0.000545	7.95%	0.007399	0.007413	0.007391	210.00
18 Apr 2024	0.006862	0.00	0.00%	0.006862	0.006862	0.006862	0.00
17 Apr 2024	0.006862	-0.000068	-0.98%	0.006799	0.006948	0.006796	160.00
16 Apr 2024	0.00693	0.000382	5.84%	0.006887	0.007366	0.006882	7,230.00
15 Apr 2024	0.006548	0.00	0.00%	0.006548	0.006548	0.006548	0.00
14 Apr 2024	0.006548	-0.002321	-26.17%	0.007072	0.007618	0.005858	59,090.00
13 Apr 2024	0.008869	0.00	0.00%	0.008869	0.008869	0.008869	0.00
12 Apr 2024	0.008869	-0.000047	-0.53%	0.008998	0.009245	0.008862	470.00
11 Apr 2024	0.008916	-0.000234	-2.56%	0.008893	0.008934	0.008854	270.00
10 Apr 2024	0.00915	-0.000388	-4.07%	0.00937	0.00937	0.009129	190.00
09 Apr 2024	0.009538	0.000141	1.50%	0.009569	0.009574	0.009533	6,980.00
08 Apr 2024	0.009397	0.000269	2.95%	0.009461	0.009551	0.009354	7,460.00
07 Apr 2024	0.009128	-0.000555	-5.73%	0.009138	0.009138	0.009126	30.00
06 Apr 2024	0.009683	0.00	0.00%	0.009683	0.009683	0.009683	0.00
05 Apr 2024	0.009683	0.000144	1.51%	0.00946	0.009683	0.009444	180.00
04 Apr 2024	0.009539	0.000573	6.39%	0.009619	0.009628	0.009513	120.00
03 Apr 2024	0.008965	-0.001371	-13.26%	0.009713	0.009771	0.008833	85,700.00
02 Apr 2024	0.010336	0.00	0.00%	0.010336	0.010336	0.010336	0.00
01 Apr 2024	0.010336	0.00	0.00%	0.010336	0.010336	0.010336	0.00
31 Mar 2024	0.010336	-0.000132	-1.26%	0.010348	0.010455	0.010268	7,490.00
30 Mar 2024	0.010468	0.000178	1.73%	0.010532	0.010695	0.010288	10,400.00
29 Mar 2024	0.01029	0.00	0.00%	0.01029	0.01029	0.01029	0.00
28 Mar 2024	0.01029	-0.000379	-3.55%	0.010676	0.011078	0.01018	2,621,930.00
27 Mar 2024	0.010669	-0.000278	-2.54%	0.01097	0.011114	0.010539	2,486,670.00
26 Mar 2024	0.010947	0.000011	0.10%	0.010829	0.011268	0.01053	1,245,330.00
25 Mar 2024	0.010936	0.000693	6.76%	0.010326	0.011737	0.010087	1,897,150.00
24 Mar 2024	0.010243	0.000109	1.08%	0.010203	0.010618	0.009998	951,240.00
23 Mar 2024	0.010134	-0.000353	-3.37%	0.010477	0.010776	0.009964	1,565,120.00
22 Mar 2024	0.010487	-0.000516	-4.69%	0.010944	0.0113	0.010403	1,372,880.00
21 Mar 2024	0.011003	0.000399	3.76%	0.010516	0.011392	0.009806	2,927,360.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions