ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUDIOUSDT Audius

0.3114
0.00 (0.00%)
23:59:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOUSDT Crypto.com 372,278,280 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.3114 0.31081 0.31179
Open Price High Price Low Price Prev. Close 52 Week Range
0.31124 0.31416 0.30059 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 23:59:04 1.00 0.3114 UST
Price x Volume Volume Base Symbol Related Pairs
3,102.15 10,124.00 AUDIO AUDIOBTC

AUDIOUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUDIOUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.29078 0.00 0.00% 0.29078 0.29078 0.29078 0.00
28 Mar 2024 0.29078 -0.01185 -3.92% 0.30246 0.30742 0.28721 123,023.00
27 Mar 2024 0.30263 0.01009 3.45% 0.29259 0.31145 0.29259 42,022.00
26 Mar 2024 0.29254 0.00808 2.84% 0.28339 0.29876 0.28235 16,051.00
25 Mar 2024 0.28446 0.01373 5.07% 0.27187 0.2856 0.26923 20,074.00
24 Mar 2024 0.27073 0.00104 0.39% 0.26802 0.27868 0.26569 14,592.00
23 Mar 2024 0.26969 -0.00965 -3.45% 0.27955 0.28705 0.26006 28,978.00
22 Mar 2024 0.27934 0.00612 2.24% 0.2718 0.28372 0.2681 27,012.00
21 Mar 2024 0.27322 0.02827 11.54% 0.24484 0.27423 0.23395 32,372.00
20 Mar 2024 0.24495 -0.02786 -10.21% 0.27429 0.27615 0.23731 57,298.00
19 Mar 2024 0.27281 -0.02034 -6.94% 0.2919 0.2958 0.26572 85,705.00
18 Mar 2024 0.29315 0.00711 2.49% 0.28881 0.29825 0.26918 61,739.00
17 Mar 2024 0.28604 -0.03174 -9.99% 0.31996 0.32617 0.27824 64,626.00
16 Mar 2024 0.31778 -0.02008 -5.94% 0.34138 0.34372 0.28333 58,843.00
15 Mar 2024 0.33786 -0.01122 -3.21% 0.34782 0.35446 0.31529 66,520.00
14 Mar 2024 0.34908 0.00405 1.17% 0.34205 0.35471 0.33641 162,771.00
13 Mar 2024 0.34503 0.01714 5.23% 0.32961 0.35425 0.30821 104,138.00
12 Mar 2024 0.32789 0.02104 6.86% 0.30725 0.33045 0.28494 62,082.00
11 Mar 2024 0.30685 0.0055 1.83% 0.31336 0.32047 0.29772 85,834.00
10 Mar 2024 0.30135 0.00 0.00% 0.30135 0.30135 0.30135 0.00
09 Mar 2024 0.30135 -0.01339 -4.25% 0.3159 0.31777 0.28778 107,751.00
08 Mar 2024 0.31474 0.00779 2.54% 0.30663 0.31931 0.29734 106,258.00
07 Mar 2024 0.30695 0.01775 6.14% 0.29123 0.31104 0.27988 67,655.00
06 Mar 2024 0.2892 -0.04842 -14.34% 0.3351 0.34281 0.2557 128,155.00
05 Mar 2024 0.33762 -0.02445 -6.75% 0.35799 0.38203 0.32556 229,342.00
04 Mar 2024 0.36207 0.04863 15.51% 0.31306 0.40031 0.27718 207,895.00
03 Mar 2024 0.31344 0.00913 3.00% 0.30367 0.31445 0.29728 127,123.00
02 Mar 2024 0.30431 0.02175 7.70% 0.28649 0.30501 0.28344 154,154.00
01 Mar 2024 0.28256 0.00414 1.49% 0.27555 0.29904 0.27292 100,401.00

Your Recent History

Delayed Upgrade Clock