Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | Crypto.com | 372,278,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3114 | 0.31081 | 0.31179 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.31124 | 0.31416 | 0.30059 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 23:59:04 | 1.00 | 0.3114 | UST |
AUDIOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.29078 | 0.00 | 0.00% | 0.29078 | 0.29078 | 0.29078 | 0.00 |
28 Mar 2024 | 0.29078 | -0.01185 | -3.92% | 0.30246 | 0.30742 | 0.28721 | 123,023.00 |
27 Mar 2024 | 0.30263 | 0.01009 | 3.45% | 0.29259 | 0.31145 | 0.29259 | 42,022.00 |
26 Mar 2024 | 0.29254 | 0.00808 | 2.84% | 0.28339 | 0.29876 | 0.28235 | 16,051.00 |
25 Mar 2024 | 0.28446 | 0.01373 | 5.07% | 0.27187 | 0.2856 | 0.26923 | 20,074.00 |
24 Mar 2024 | 0.27073 | 0.00104 | 0.39% | 0.26802 | 0.27868 | 0.26569 | 14,592.00 |
23 Mar 2024 | 0.26969 | -0.00965 | -3.45% | 0.27955 | 0.28705 | 0.26006 | 28,978.00 |
22 Mar 2024 | 0.27934 | 0.00612 | 2.24% | 0.2718 | 0.28372 | 0.2681 | 27,012.00 |
21 Mar 2024 | 0.27322 | 0.02827 | 11.54% | 0.24484 | 0.27423 | 0.23395 | 32,372.00 |
20 Mar 2024 | 0.24495 | -0.02786 | -10.21% | 0.27429 | 0.27615 | 0.23731 | 57,298.00 |
19 Mar 2024 | 0.27281 | -0.02034 | -6.94% | 0.2919 | 0.2958 | 0.26572 | 85,705.00 |
18 Mar 2024 | 0.29315 | 0.00711 | 2.49% | 0.28881 | 0.29825 | 0.26918 | 61,739.00 |
17 Mar 2024 | 0.28604 | -0.03174 | -9.99% | 0.31996 | 0.32617 | 0.27824 | 64,626.00 |
16 Mar 2024 | 0.31778 | -0.02008 | -5.94% | 0.34138 | 0.34372 | 0.28333 | 58,843.00 |
15 Mar 2024 | 0.33786 | -0.01122 | -3.21% | 0.34782 | 0.35446 | 0.31529 | 66,520.00 |
14 Mar 2024 | 0.34908 | 0.00405 | 1.17% | 0.34205 | 0.35471 | 0.33641 | 162,771.00 |
13 Mar 2024 | 0.34503 | 0.01714 | 5.23% | 0.32961 | 0.35425 | 0.30821 | 104,138.00 |
12 Mar 2024 | 0.32789 | 0.02104 | 6.86% | 0.30725 | 0.33045 | 0.28494 | 62,082.00 |
11 Mar 2024 | 0.30685 | 0.0055 | 1.83% | 0.31336 | 0.32047 | 0.29772 | 85,834.00 |
10 Mar 2024 | 0.30135 | 0.00 | 0.00% | 0.30135 | 0.30135 | 0.30135 | 0.00 |
09 Mar 2024 | 0.30135 | -0.01339 | -4.25% | 0.3159 | 0.31777 | 0.28778 | 107,751.00 |
08 Mar 2024 | 0.31474 | 0.00779 | 2.54% | 0.30663 | 0.31931 | 0.29734 | 106,258.00 |
07 Mar 2024 | 0.30695 | 0.01775 | 6.14% | 0.29123 | 0.31104 | 0.27988 | 67,655.00 |
06 Mar 2024 | 0.2892 | -0.04842 | -14.34% | 0.3351 | 0.34281 | 0.2557 | 128,155.00 |
05 Mar 2024 | 0.33762 | -0.02445 | -6.75% | 0.35799 | 0.38203 | 0.32556 | 229,342.00 |
04 Mar 2024 | 0.36207 | 0.04863 | 15.51% | 0.31306 | 0.40031 | 0.27718 | 207,895.00 |
03 Mar 2024 | 0.31344 | 0.00913 | 3.00% | 0.30367 | 0.31445 | 0.29728 | 127,123.00 |
02 Mar 2024 | 0.30431 | 0.02175 | 7.70% | 0.28649 | 0.30501 | 0.28344 | 154,154.00 |
01 Mar 2024 | 0.28256 | 0.00414 | 1.49% | 0.27555 | 0.29904 | 0.27292 | 100,401.00 |