Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Crypto.com | 1,058,523,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.76 | 7.77 | 7.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.76 | 7.76 | 7.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 10:04:28 | 0.010000 | 7.76 | UST |
AXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
22 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
21 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
20 Apr 2024 | 7.10 | 0.090 | 1.30% | 7.06 | 7.11 | 7.05 | 0.00 |
19 Apr 2024 | 7.01 | 0.220 | 3.19% | 6.91 | 7.02 | 6.91 | 0.00 |
18 Apr 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0.00 |
17 Apr 2024 | 6.79 | -0.150 | -2.19% | 6.88 | 6.89 | 6.79 | 0.00 |
16 Apr 2024 | 6.95 | 0.470 | 7.24% | 7.25 | 7.27 | 6.91 | 121.00 |
15 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0.00 |
14 Apr 2024 | 6.48 | -3.17 | -32.89% | 7.98 | 7.99 | 6.46 | 2,160.00 |
13 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
12 Apr 2024 | 9.65 | 0.190 | 1.99% | 9.66 | 9.66 | 9.65 | 0.00 |
11 Apr 2024 | 9.46 | -0.600 | -5.95% | 9.88 | 9.88 | 9.46 | 0.00 |
10 Apr 2024 | 10.06 | -0.420 | -4.02% | 10.48 | 10.48 | 9.97 | 0.00 |
09 Apr 2024 | 10.48 | 0.670 | 6.78% | 9.80 | 10.48 | 9.79 | 0.00 |
08 Apr 2024 | 9.82 | 0.260 | 2.67% | 9.71 | 9.86 | 9.69 | 202.00 |
07 Apr 2024 | 9.56 | 0.030 | 0.34% | 9.58 | 9.58 | 9.56 | 0.00 |
06 Apr 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.53 | 9.53 | 0.00 |
05 Apr 2024 | 9.53 | -0.100 | -0.99% | 9.50 | 9.53 | 9.50 | 0.00 |
04 Apr 2024 | 9.62 | 0.090 | 0.98% | 9.49 | 9.74 | 9.46 | 0.00 |
03 Apr 2024 | 9.53 | -1.46 | -13.24% | 10.24 | 10.24 | 9.52 | 0.00 |
02 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
01 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0.00 |
31 Mar 2024 | 10.99 | -0.160 | -1.46% | 11.12 | 11.12 | 10.97 | 0.00 |
30 Mar 2024 | 11.15 | 0.210 | 1.91% | 11.16 | 11.33 | 11.00 | 0.00 |
29 Mar 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0.00 |
28 Mar 2024 | 10.94 | -0.350 | -3.07% | 11.39 | 11.40 | 10.93 | 0.00 |
27 Mar 2024 | 11.29 | 0.680 | 6.38% | 10.83 | 11.29 | 10.82 | 0.00 |
26 Mar 2024 | 10.61 | 0.060 | 0.53% | 10.51 | 10.61 | 10.50 | 0.00 |
25 Mar 2024 | 10.55 | 0.080 | 0.77% | 10.36 | 10.56 | 10.35 | 0.00 |
24 Mar 2024 | 10.47 | 0.410 | 4.04% | 9.92 | 10.48 | 9.92 | 32.00 |