We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | Kucoin | 269641510.481 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,926.45 | 1727442362 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 13 minutes ago |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EPS/USDT | https://crypto.com/exchange/trade/EPS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EPS_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EPS/BTC | https://crypto.com/exchange/trade/EPS_BTC | BTC | 4 | https://crypto.com/exchange/trade/EPS_BTC | 0 | - | |||
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 5 | https://trade.kucoin.com/EPS-USDT | 0 | 13 hours ago |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 6 | https://gate.io/trade/EPS_ETH | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 7 | https://poloniex.com/exchange#USDT_EPS | 0 | - | |||
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 8 | https://hitbtc.com/EPS-to-USD | 0 | 13 hours ago |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 9 | https://gate.io/trade/EPS_USDT | 0 | 13 hours ago |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34387052 | 0.02228407 | 6.48036650539 | 0.33335781 | 0.35574431 | 547156.6 | CX |
| 4 | 0.34387052 | 0.02228407 | 6.48036650539 | 0.2305817 | 0.35574431 | 547156.6 | CX |
| 12 | 0.31703287 | 0.04912172 | 15.4942041183 | 0.21110245 | 0.3899 | 547156.6 | CX |
| 26 | 0.38991347 | -0.02375888 | -6.09337246031 | 0.21110245 | 0.40483679 | 547156.6 | CX |
| 52 | 0.14803004 | 0.21812455 | 147.351544322 | 0.12940277 | 0.40604932 | 547156.6 | CX |
| 156 | 0.47510595 | -0.10895136 | -22.9320133751 | 0.068202 | 0.74035689 | 2261822.67967 | CX |
| 260 | 0.00054944 | 0.36560515 | 66541.4148952 | 0.00053075 | 4.61698022 | 2341443.07068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.36294025 | 0.01211225 | 3.45 | 0.35198762 | 0.36619586 | 0.34907618 | 0 |
| 1727308200 | 0.350828 | -0.007607 | -2.12 | 0.35797638 | 0.35991635 | 0.35068525 | 0 |
| 1727221800 | 0.35843468 | 0.00543738 | 1.54 | 0.35273356 | 0.36015341 | 0.34942787 | 0 |
| 1727135400 | 0.3529973 | -0.000749 | -0.21 | 0.34387052 | 0.35574431 | 0.33335781 | 547156 |
| 1727049000 | 0.35374624 | -2.4E-5 | -0.01 | 0.35300632 | 0.35608536 | 0.34757312 | 0 |
| 1726962600 | 0.35377019 | 0.00234408 | 0.67 | 0.35204421 | 0.35377019 | 0.34965842 | 0 |
| 1726876200 | 0.35142611 | 0.00042984 | 0.12 | 0.35048757 | 0.35704958 | 0.34769939 | 0 |
| 1726789800 | 0.35099627 | 0.00988496 | 2.90 | 0.34411437 | 0.35568204 | 0.34365117 | 0 |
| 1726703400 | 0.34111131 | 0.00540736 | 1.61 | 0.33587022 | 0.34186972 | 0.33001926 | 0 |
| 1726617000 | 0.33570395 | 0.01080547 | 3.33 | 0.3244213 | 0.34163962 | 0.32102539 | 0 |
| 1726530600 | 0.32489848 | -0.004519 | -1.37 | 0.32960842 | 0.32976483 | 0.32057806 | 0 |
| 1726444200 | 0.32941782 | -0.004883 | -1.46 | 0.33425235 | 0.33636762 | 0.32725164 | 0 |
| 1726357800 | 0.33430109 | -0.003168 | -0.94 | 0.3372186 | 0.33780991 | 0.33145148 | 0 |
| 1726271400 | 0.33746953 | 0.01341707 | 4.14 | 0.32402277 | 0.337885 | 0.32117054 | 0 |
| 1726185000 | 0.32405246 | 0.00450513 | 1.41 | 0.31968146 | 0.32615992 | 0.31956064 | 0 |
| 1726098600 | 0.31954733 | -0.001335 | -0.42 | 0.32101257 | 0.3230571 | 0.30945494 | 0 |
| 1726012200 | 0.32088207 | 0.00270942 | 0.85 | 0.31725093 | 0.32325038 | 0.31430858 | 0 |
| 1725925800 | 0.31817265 | 0.01200195 | 3.92 | 0.34387052 | 0.34387052 | 0.2305817 | 547156 |
| 1725839400 | 0.3061707 | 0.00484691 | 1.61 | 0.30175469 | 0.30810978 | 0.29875842 | 0 |
| 1725753000 | 0.30132379 | 0.00122339 | 0.41 | 0.30070213 | 0.30536589 | 0.29935118 | 0 |
| 1725666600 | 0.3001004 | -0.012666 | -4.05 | 0.31286823 | 0.31712299 | 0.29265437 | 0 |
| 1725580200 | 0.31276669 | -0.009674 | -3.00 | 0.32308946 | 0.32437502 | 0.31066998 | 0 |
| 1725493800 | 0.32244061 | 0.00128366 | 0.40 | 0.31982215 | 0.32586494 | 0.31089935 | 0 |
| 1725407400 | 0.32115695 | -0.008387 | -2.55 | 0.32937175 | 0.33301041 | 0.32067392 | 0 |
| 1725321000 | 0.32954348 | 0.01060957 | 3.33 | 0.34387052 | 0.34387052 | 0.3197078 | 547156 |
| 1725234600 | 0.31893391 | -0.009443 | -2.88 | 0.32839221 | 0.32884617 | 0.31885648 | 0 |
| 1725148200 | 0.32837662 | -0.000795 | -0.24 | 0.32922292 | 0.33056741 | 0.32732623 | 0 |
| 1725061800 | 0.32917168 | -0.001547 | -0.47 | 0.33028612 | 0.33353694 | 0.32256744 | 0 |
| 1724975400 | 0.33071902 | 0.00105913 | 0.32 | 0.32878267 | 0.34073672 | 0.32795229 | 0 |
| 1724889000 | 0.32965989 | -0.002647 | -0.80 | 0.33139595 | 0.33531706 | 0.32263378 | 0 |
| 1724802600 | 0.33230681 | -0.018075 | -5.16 | 0.35021419 | 0.35199848 | 0.32320197 | 0 |
| 1724716200 | 0.35038229 | -0.007636 | -2.13 | 0.35847862 | 0.35897285 | 0.35038229 | 0 |
| 1724629800 | 0.35801809 | 0.00151147 | 0.42 | 0.35758096 | 0.36205005 | 0.35560099 | 0 |
| 1724543400 | 0.35650662 | -9.9E-5 | -0.03 | 0.35707175 | 0.35926856 | 0.35462368 | 0 |
| 1724457000 | 0.35660571 | 0.0202567 | 6.02 | 0.33634194 | 0.36104294 | 0.33634194 | 0 |
| 1724370600 | 0.33634901 | -0.004424 | -1.30 | 0.34387052 | 0.34387052 | 0.25945303 | 547156 |
| 1724284200 | 0.3407726 | 0.01151587 | 3.50 | 0.32867171 | 0.34192559 | 0.32802649 | 0 |
| 1724197800 | 0.32925673 | -0.00155 | -0.47 | 0.33085148 | 0.34161706 | 0.32645073 | 0 |
| 1724111400 | 0.33080686 | 0.00341708 | 1.04 | 0.34387052 | 0.34387052 | 0.24667905 | 547156 |
| 1724025000 | 0.32738978 | -0.003646 | -1.10 | 0.33135584 | 0.33538969 | 0.32738978 | 0 |
| 1723938600 | 0.33103557 | 0.00281425 | 0.86 | 0.32795146 | 0.3323258 | 0.32775445 | 0 |
| 1723852200 | 0.32822132 | 0.00741445 | 2.31 | 0.32061738 | 0.33324073 | 0.31843495 | 0 |
| 1723765800 | 0.32080687 | -0.006985 | -2.13 | 0.32731988 | 0.33331125 | 0.31351279 | 0 |
| 1723679400 | 0.32779232 | -0.009337 | -2.77 | 0.33711116 | 0.34404564 | 0.32577788 | 0 |
| 1723593000 | 0.33712931 | 0.00627382 | 1.90 | 0.33060974 | 0.34286513 | 0.32577621 | 0 |
| 1723506600 | 0.33085549 | 0.00316259 | 0.97 | 0.34387052 | 0.34387052 | 0.3223247 | 547156 |
| 1723420200 | 0.3276929 | -0.011319 | -3.34 | 0.3403754 | 0.34386818 | 0.32497318 | 0 |
| 1723333800 | 0.33901164 | 0.00097932 | 0.29 | 0.33909441 | 0.34247412 | 0.33586849 | 0 |
| 1723247400 | 0.33803232 | -0.006113 | -1.78 | 0.34387052 | 0.34387052 | 0.33205215 | 0 |
| 1723161000 | 0.3441449 | 0.03699238 | 12.04 | 0.30652183 | 0.34897459 | 0.3053518 | 0 |
| 1723074600 | 0.30715252 | -0.004698 | -1.51 | 0.31218774 | 0.32132171 | 0.30404741 | 0 |
| 1722988200 | 0.31185087 | 0.00957906 | 3.17 | 0.30074006 | 0.31786057 | 0.30074006 | 0 |
| 1722901800 | 0.30227181 | -0.021946 | -6.77 | 0.36016678 | 0.36146186 | 0.21110245 | 547156 |
| 1722815400 | 0.32421755 | -0.014174 | -4.19 | 0.33792633 | 0.34018301 | 0.31928716 | 0 |
| 1722729000 | 0.33839109 | -0.003835 | -1.12 | 0.3421182 | 0.34617516 | 0.333643 | 0 |
| 1722642600 | 0.34222559 | -0.021165 | -5.82 | 0.36441691 | 0.36495776 | 0.34081571 | 0 |
| 1722556200 | 0.36339108 | 0.0029878 | 0.83 | 0.36016678 | 0.36526544 | 0.34696972 | 0 |
| 1722469800 | 0.36040328 | -0.008515 | -2.31 | 0.36856751 | 0.37217887 | 0.35939801 | 0 |
| 1722383400 | 0.36891825 | -0.003284 | -0.88 | 0.37221001 | 0.37306835 | 0.36374199 | 0 |
| 1722297000 | 0.37220255 | -0.007793 | -2.05 | 0.36644322 | 0.3899 | 0.28878537 | 547156 |
| 1722210600 | 0.37999553 | 0.00075117 | 0.20 | 0.37765998 | 0.3803304 | 0.37381746 | 0 |
| 1722124200 | 0.37924436 | 0.00099196 | 0.26 | 0.37827529 | 0.38648341 | 0.37149399 | 0 |
| 1722037800 | 0.3782524 | 0.01205192 | 3.29 | 0.36644322 | 0.37989594 | 0.36644322 | 0 |
| 1721951400 | 0.36620048 | 0.00203205 | 0.56 | 0.36425588 | 0.36815327 | 0.35366158 | 0 |
| 1721865000 | 0.36416843 | -0.003176 | -0.86 | 0.36742616 | 0.37369603 | 0.36307259 | 0 |
| 1721778600 | 0.36734395 | -0.009088 | -2.41 | 0.37655689 | 0.37728489 | 0.36461843 | 0 |
| 1721692200 | 0.37643174 | -0.001839 | -0.49 | 0.31703287 | 0.38044369 | 0.29912643 | 547156 |
| 1721605800 | 0.37827112 | 0.00392474 | 1.05 | 0.37390658 | 0.38040303 | 0.36708227 | 0 |
| 1721519400 | 0.37434638 | 0.00246244 | 0.66 | 0.37177081 | 0.37665119 | 0.36946701 | 0 |
| 1721433000 | 0.37188394 | 0.01563454 | 4.39 | 0.35630153 | 0.37568017 | 0.35257999 | 0 |
| 1721346600 | 0.3562494 | -0.001174 | -0.33 | 0.35695283 | 0.36263267 | 0.35219115 | 0 |
| 1721260200 | 0.35742383 | -0.005642 | -1.55 | 0.36255369 | 0.36816619 | 0.35595992 | 0 |
| 1721173800 | 0.36306568 | 0.00242022 | 0.67 | 0.36122369 | 0.36408204 | 0.34811748 | 0 |
| 1721087400 | 0.36064546 | 0.02052116 | 6.03 | 0.31703287 | 0.36117289 | 0.26444104 | 547156 |
| 1721001000 | 0.3401243 | 0.01021944 | 3.10 | 0.32993443 | 0.34195655 | 0.32993443 | 0 |
| 1720914600 | 0.32990486 | 0.00747583 | 2.32 | 0.32245014 | 0.33305614 | 0.32188044 | 0 |
| 1720828200 | 0.32242903 | 0.00294286 | 0.92 | 0.31943682 | 0.32604457 | 0.31513205 | 0 |
| 1720741800 | 0.31948617 | -0.002211 | -0.69 | 0.32094039 | 0.3305453 | 0.31809078 | 0 |
| 1720655400 | 0.32169741 | -0.001584 | -0.49 | 0.32271566 | 0.33086173 | 0.3184511 | 0 |
| 1720569000 | 0.32328112 | 0.00772174 | 2.45 | 0.31585141 | 0.3243885 | 0.31355557 | 0 |
| 1720482600 | 0.31555938 | 0.00443294 | 1.42 | 0.31703287 | 0.32368935 | 0.29912643 | 547156 |
| 1720396200 | 0.31112644 | -0.01283 | -3.96 | 0.32388151 | 0.3251815 | 0.31100401 | 0 |
| 1720309800 | 0.32395621 | 0.00819564 | 2.60 | 0.31510665 | 0.32573354 | 0.31219855 | 0 |
| 1720223400 | 0.31576057 | -0.002996 | -0.94 | 0.31703287 | 0.31993121 | 0.29912643 | 0 |
| 1720137000 | 0.31875706 | -0.016596 | -4.95 | 0.33510557 | 0.33641156 | 0.31613632 | 0 |
| 1720050600 | 0.33535332 | -0.010039 | -2.91 | 0.34573686 | 0.3464052 | 0.33057888 | 0 |
| 1719964200 | 0.34539246 | -0.004427 | -1.27 | 0.35021375 | 0.3520284 | 0.34386433 | 0 |
| 1719877800 | 0.34981928 | 0.00044126 | 0.13 | 0.37032668 | 0.37055823 | 0.26767643 | 547156 |
| 1719791400 | 0.34937802 | 0.01047483 | 3.09 | 0.33916364 | 0.35046011 | 0.33780679 | 0 |
| 1719705000 | 0.33890319 | 0.0028656 | 0.85 | 0.33593739 | 0.34039679 | 0.33584888 | 0 |
| 1719618600 | 0.33603759 | -0.006782 | -1.98 | 0.34317176 | 0.34612124 | 0.33387326 | 0 |
| 1719532200 | 0.34281935 | 0.00427347 | 1.26 | 0.33872729 | 0.34685286 | 0.33732287 | 0 |
|
EPS/BTC 0.00000557 BTC
+0.00%
|
EPS/EUR 0.327134 €
+0.71%
|
|
EPS/USD $ 0.366155
+0.85%
|
EPS/GBP £ 0.272635
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
