We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6385 | Gate.io | 370839.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 238,887.59 | 1727437816 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 49.4334999132 | 30 minutes ago |
0.6442 | Kucoin | 341603.4768 | /cdn/crypto/logos/exchanges/KUCN.png | $ 220,717.41 | 1727439259 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 45.536320617 | 6 minutes ago |
0.6403 | Crypto.com | 15178.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,819.98 | 1727439642 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 2.02334635532 | Recently |
9.8E-6 | Kucoin | 8610.9978 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.085033 | 1727439465 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 4 | https://trade.kucoin.com/FLUX-BTC | 1.14786055554 | Recently |
0.64057 | Crypto.com | 7507.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,839.15 | 1727439630 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 1.00077576454 | Recently |
0.6449 | LATOKEN | 6165.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,979.76 | 1727439143 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FLUX-USDT | 0.821891562235 | 8 minutes ago |
0.682406 | Mercatox | 268.24987893 | /cdn/crypto/logos/exchanges/MRTX.png | $ 172.47 | 1727439466 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0.0357581620856 | Recently |
0.00024626 | Gate.io | 4.104 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001011 | 1727437816 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 8 | https://gate.io/trade/FLUX_ETH | 0.000547070133954 | 30 minutes ago |
2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 12 hours ago |
1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 10 | https://www.lbank.info/exchange/flux/usdt | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727439175 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 8 minutes ago |
0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 13 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.61192 | 0.03423 | 5.59386847954 | 0.6018 | 0.64515 | 19599.75 | CX |
4 | 0.49968 | 0.14647 | 29.3127601665 | 0.4963 | 0.71158 | 71317.2333333 | CX |
12 | 0.52765 | 0.1185 | 22.4580687956 | 0.39161 | 0.72657 | 71428.1636364 | CX |
26 | 1.3 | -0.65385 | -50.2961538462 | 0.39161 | 1.32 | 53673.6981818 | CX |
52 | 0.32119867 | 0.32495133 | 101.168329869 | 0.31476156 | 1.7 | 60911.3622819 | CX |
156 | 0.08811055 | 0.55803945 | 633.340105129 | 0.0264266 | 3.42327529 | 281787.735526 | CX |
260 | 0.01840736 | 0.62774264 | 3410.28067034 | 0.01502613 | 3.42327529 | 203974.108099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.64615 | 0.001 | 0.16 | 0 | 0 | 0 | 0 |
1727221800 | 0.64515 | 0.0106 | 1.67 | 0.63482 | 0.64515 | 0.61623 | 13032 |
1727135400 | 0.63455 | 0.06238 | 10.90 | 0.61192 | 0.64439 | 0.6018 | 26166 |
1727049000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.57217 | -0.00997 | -1.71 | 0.57617 | 0.57933 | 0.56298 | 17761 |
1725925800 | 0.58214 | -0.0247 | -4.07 | 0.58055 | 0.58476 | 0.5438 | 129129 |
1725839400 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.60684 | -0.00274 | -0.45 | 0 | 0 | 0 | 0 |
1725407400 | 0.60958 | 0.06755 | 12.46 | 0.544 | 0.71158 | 0.54192 | 117316 |
1725321000 | 0.54203 | -0.03721 | -6.42 | 0.49968 | 0.55143 | 0.4963 | 124495 |
1725234600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.57924 | 0 | 0.00 | 0.55341 | 0.683 | 0.60157 | 0 |
1724629800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.57924 | -0.00272 | -0.47 | 0 | 0 | 0 | 0 |
1724457000 | 0.58196 | 0.02999 | 5.43 | 0.55341 | 0.59364 | 0.55143 | 36689 |
1724370600 | 0.55197 | -0.01741 | -3.06 | 0.57421 | 0.59557 | 0.54505 | 89968 |
1724284200 | 0.56938 | -0.0014 | -0.25 | 0 | 0 | 0 | 0 |
1724197800 | 0.57078 | -0.02062 | -3.49 | 0.58813 | 0.63134 | 0.56499 | 56356 |
1724111400 | 0.5914 | 0.09113 | 18.22 | 0.55841 | 0.69321 | 0.54125 | 278143 |
1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.47783 | 0.0005 | 0.10 | 0 | 0 | 0 | 0 |
1722988200 | 0.47733 | 0.03194 | 7.17 | 0.45827 | 0.49122 | 0.45827 | 72443 |
1722901800 | 0.44539 | -0.18599 | -29.46 | 0.71587 | 0.72315 | 0.39161 | 157882 |
1722815400 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.63138 | -0.00036 | -0.06 | 0 | 0 | 0 | 0 |
1722383400 | 0.63174 | -0.06822 | -9.75 | 0.69952 | 0.70943 | 0.62728 | 35922 |
1722297000 | 0.69996 | 0.0315 | 4.71 | 0.71587 | 0.72657 | 0.68731 | 109207 |
1722210600 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.66846 | 0.00121 | 0.18 | 0 | 0 | 0 | 0 |
1721778600 | 0.66725 | -0.02802 | -4.03 | 0.69578 | 0.70575 | 0.66287 | 11328 |
1721692200 | 0.69527 | 0.03993 | 6.09 | 0.71587 | 0.72315 | 0.68998 | 43518 |
1721605800 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.65534 | -0.00278 | -0.42 | 0 | 0 | 0 | 0 |
1721173800 | 0.65812 | -0.00607 | -0.91 | 0.67107 | 0.67757 | 0.63282 | 40470 |
1721087400 | 0.66419 | 0.10852 | 19.53 | 0.63539 | 0.66953 | 0.63123 | 48652 |
1721001000 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.55567 | 0.00147 | 0.27 | 0 | 0 | 0 | 0 |
1720569000 | 0.5542 | 0.01532 | 2.84 | 0.53878 | 0.5556 | 0.53489 | 31253 |
1720482600 | 0.53888 | -0.09316 | -14.74 | 0.52765 | 0.56786 | 0.51166 | 26989 |
1720396200 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.63204 | 0.00162 | 0.26 | 0 | 0 | 0 | 0 |
1719964200 | 0.63042 | -0.02485 | -3.79 | 0.65252 | 0.6565 | 0.62549 | 16384 |
1719877800 | 0.65527 | -0.00717 | -1.08 | 0.61978 | 0.66553 | 0.61736 | 18121 |
1719791400 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.66244 | -0.00024 | -0.04 | 0 | 0 | 0 | 0 |
1719532200 | 0.66268 | 0.03777 | 6.04 | 0.61978 | 0.68179 | 0.61736 | 41042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions