Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | Crypto.com | 2,818,916,692 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.082106 | 0.082047 | 0.082123 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081622 | 0.08261 | 0.081622 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 18:31:20 | 127.00 | 0.082106 | UST |
HBARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.082459 | 0.002038 | 2.53% | 0.078628 | 0.082518 | 0.078595 | 1,412.00 |
| 18 Apr 2024 | 0.080421 | 0.00 | 0.00% | 0.080421 | 0.080421 | 0.080421 | 0.00 |
| 17 Apr 2024 | 0.080421 | -0.00106 | -1.30% | 0.080056 | 0.080421 | 0.07755 | 290,258.00 |
| 16 Apr 2024 | 0.081481 | -0.004443 | -5.17% | 0.082471 | 0.082853 | 0.081324 | 50,848.00 |
| 15 Apr 2024 | 0.085924 | 0.00 | 0.00% | 0.085924 | 0.085924 | 0.085924 | 0.00 |
| 14 Apr 2024 | 0.085924 | -0.013848 | -13.88% | 0.086 | 0.086013 | 0.085924 | 59,678.00 |
| 13 Apr 2024 | 0.099772 | 0.00 | 0.00% | 0.099772 | 0.099772 | 0.099772 | 0.00 |
| 12 Apr 2024 | 0.099772 | -0.001744 | -1.72% | 0.099279 | 0.099777 | 0.099237 | 8,164.00 |
| 11 Apr 2024 | 0.101516 | -0.003399 | -3.24% | 0.103082 | 0.103197 | 0.100702 | 76,660.00 |
| 10 Apr 2024 | 0.104915 | -0.004766 | -4.35% | 0.105049 | 0.105059 | 0.104785 | 269.00 |
| 09 Apr 2024 | 0.109681 | 0.003867 | 3.65% | 0.109648 | 0.109681 | 0.109602 | 654.00 |
| 08 Apr 2024 | 0.105814 | 0.000593 | 0.56% | 0.107364 | 0.107519 | 0.104663 | 207,288.00 |
| 07 Apr 2024 | 0.105221 | 0.001419 | 1.37% | 0.105196 | 0.105241 | 0.105155 | 7.00 |
| 06 Apr 2024 | 0.103802 | 0.00 | 0.00% | 0.103802 | 0.103802 | 0.103802 | 0.00 |
| 05 Apr 2024 | 0.103802 | -0.000097 | -0.09% | 0.104263 | 0.107087 | 0.103646 | 18,924.00 |
| 04 Apr 2024 | 0.103899 | -0.000643 | -0.62% | 0.105229 | 0.105366 | 0.103813 | 3,805.00 |
| 03 Apr 2024 | 0.104542 | -0.011204 | -9.68% | 0.105719 | 0.105746 | 0.104128 | 2,714.00 |
| 02 Apr 2024 | 0.115746 | 0.00 | 0.00% | 0.115746 | 0.115746 | 0.115746 | 0.00 |
| 01 Apr 2024 | 0.115746 | 0.00 | 0.00% | 0.115746 | 0.115746 | 0.115746 | 0.00 |
| 31 Mar 2024 | 0.115746 | 0.002413 | 2.13% | 0.114987 | 0.115763 | 0.114845 | 9,787.00 |
| 30 Mar 2024 | 0.113333 | -0.001102 | -0.96% | 0.114461 | 0.114806 | 0.113299 | 9,327.00 |
| 29 Mar 2024 | 0.114435 | 0.00 | 0.00% | 0.114435 | 0.114435 | 0.114435 | 0.00 |
| 28 Mar 2024 | 0.114435 | -0.007388 | -6.06% | 0.114092 | 0.114435 | 0.114036 | 126,464.00 |
| 27 Mar 2024 | 0.121823 | 0.004746 | 4.05% | 0.123506 | 0.123586 | 0.121494 | 39,905.00 |
| 26 Mar 2024 | 0.117077 | 0.008798 | 8.13% | 0.112575 | 0.117337 | 0.112526 | 18,860.00 |
| 25 Mar 2024 | 0.108279 | 0.000209 | 0.19% | 0.108229 | 0.108292 | 0.108199 | 3,742.00 |
| 24 Mar 2024 | 0.10807 | -0.00358 | -3.21% | 0.107379 | 0.108672 | 0.107037 | 35,774.00 |
| 23 Mar 2024 | 0.11165 | 0.00 | 0.00% | 0.11165 | 0.11165 | 0.11165 | 0.00 |
| 22 Mar 2024 | 0.11165 | 0.005926 | 5.61% | 0.1129 | 0.1129 | 0.11165 | 11.00 |
| 21 Mar 2024 | 0.105724 | 0.00042 | 0.40% | 0.102093 | 0.105727 | 0.102093 | 5,404.00 |
| 20 Mar 2024 | 0.105304 | -0.006722 | -6.00% | 0.103533 | 0.105304 | 0.103276 | 68,660.00 |
