1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. Hedera Hashgraph (HBARUSDT)

  6. Hedera Hashgraph (HBARUSDT) Historical

HBARUSDT

Hedera Hashgraph
0.067061
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBARUSDT Crypto.com 2,022,388,698 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.067061 0.066998 0.067061
Open Price High Price Low Price Prev. Close 52 Week Range
0.06777 0.067821 0.063712 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Crypto.com 22:57:22 4.00 0.067061 UST
Price x Volume Volume Base Symbol Related Pairs
105,160.59 1,610,734.00 HBAR HBARBTC

HBARUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HBARUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Mar 2023 0.061865 0.00 0.00% 0.061865 0.061865 0.061865 0.00
29 Mar 2023 0.061865 0.00 0.00% 0.061865 0.061865 0.061865 0.00
28 Mar 2023 0.061865 0.00 0.00% 0.061865 0.061865 0.061865 0.00
27 Mar 2023 0.061865 0.001861 3.10% 0.060012 0.062631 0.059733 1,938,421.00
26 Mar 2023 0.060004 0.00 0.00% 0.060004 0.060004 0.060004 0.00
25 Mar 2023 0.060004 -0.001641 -2.66% 0.062325 0.06245 0.059002 4,891,295.00
24 Mar 2023 0.061645 0.00 0.00% 0.061645 0.061645 0.061645 0.00
23 Mar 2023 0.061645 0.00 0.00% 0.061645 0.061645 0.061645 0.00
22 Mar 2023 0.061645 0.00 0.00% 0.061645 0.061645 0.061645 0.00
21 Mar 2023 0.061645 -0.003053 -4.72% 0.064743 0.06504 0.060971 6,111,609.00
20 Mar 2023 0.064698 -0.000602 -0.92% 0.062513 0.066424 0.061999 5,240,814.00
19 Mar 2023 0.0653 0.00 0.00% 0.0653 0.0653 0.0653 0.00
18 Mar 2023 0.0653 0.004417 7.25% 0.060881 0.065441 0.059972 7,587,028.00
17 Mar 2023 0.060883 -0.000852 -1.38% 0.060005 0.062575 0.058894 5,513,991.00
16 Mar 2023 0.061735 0.00 0.00% 0.061735 0.061735 0.061735 0.00
15 Mar 2023 0.061735 0.00 0.00% 0.061735 0.061735 0.061735 0.00
14 Mar 2023 0.061735 0.00 0.00% 0.061735 0.061735 0.061735 0.00
13 Mar 2023 0.061735 0.003518 6.04% 0.058066 0.06195 0.055707 5,880,262.00
12 Mar 2023 0.058217 -0.000726 -1.23% 0.059077 0.061421 0.05563 6,158,791.00
11 Mar 2023 0.058943 0.001466 2.55% 0.057012 0.0599 0.054302 8,530,060.00
10 Mar 2023 0.057477 -0.005224 -8.33% 0.060291 0.061533 0.054564 9,749,025.00
09 Mar 2023 0.062701 0.00 0.00% 0.062701 0.062701 0.062701 0.00
08 Mar 2023 0.062701 -0.00121 -1.89% 0.064028 0.064761 0.061352 2,860,063.00
07 Mar 2023 0.063911 -0.00069 -1.07% 0.064186 0.064976 0.062868 4,101,003.00
06 Mar 2023 0.064601 0.00 0.00% 0.064601 0.064601 0.064601 0.00
05 Mar 2023 0.064601 -0.004486 -6.49% 0.064312 0.066192 0.061979 4,039,400.00
04 Mar 2023 0.069087 0.00 0.00% 0.069087 0.069087 0.069087 0.00
03 Mar 2023 0.069087 -0.001758 -2.48% 0.070575 0.07097 0.066212 4,195,487.00
Your Recent History
CRTO
HBARUSDT
Hedera Has..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 11:57:27