We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.32 | Binance | 2110109.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,196,477.39 | 1727621761 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 92.6232681364 | Recently |
4.31 | Gate.io | 55936.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 243,592.13 | 1727620863 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 2.45532442962 | 15 minutes ago |
4.32 | HTX | 38048.903 | /cdn/crypto/logos/exchanges/HUOB.png | $ 166,308.94 | 1727621759 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pendle_usdt | 1.67015696527 | Recently |
6.575E-5 | Binance | 28662.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.90 | 1727621760 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PENDLE_BTC | 1.25813193578 | Recently |
4.31 | Kucoin | 17220.5189 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,173.11 | 1727621172 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 5 | https://trade.kucoin.com/PENDLE-USDT | 0.755894843705 | 10 minutes ago |
4.31 | DigiFinex | 16670.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72,730.72 | 1727621601 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.731769316772 | Recently |
4.31 | LATOKEN | 4711.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,573.26 | 1727621326 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.206795535875 | 7 minutes ago |
4.32 | LBank | 4673.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,409.33 | 1727621754 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 8 | https://www.lbank.info/exchange/pendle/usdt | 0.205160885715 | Recently |
4.31 | Crypto.com | 919.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,992.99 | 1727621178 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0403658508961 | 10 minutes ago |
0.0016242 | Gate.io | 850.036 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.40 | 1727620863 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 10 | https://gate.io/trade/PENDLE_ETH | 0.0373123384431 | 15 minutes ago |
4.31 | Crypto.com | 360.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,574.74 | 1727621180 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 11 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0158197614865 | 10 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 12 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 15 hours ago |
0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 14 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 15 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 15 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.99 | 0.15 | 3.75939849624 | 3.86 | 4.26 | 10090.1 | CX |
4 | 2.94 | 1.2 | 40.8163265306 | 2.75 | 4.26 | 8440.48333333 | CX |
12 | 3.56 | 0.58 | 16.2921348315 | 1.86 | 4.66 | 12187.2181818 | CX |
26 | 4.82 | -0.68 | -14.1078838174 | 1.86 | 7.17 | 7500.91818182 | CX |
52 | 0.71376087 | 3.42623913 | 480.026192806 | 0.58945646 | 7.17 | 23974.6141844 | CX |
156 | 0.4510919 | 3.6889081 | 817.773074622 | 0.00396322 | 7.17 | 26917.0326988 | CX |
260 | 1.25813322 | 2.88186678 | 229.058952914 | 0.00396322 | 7.17 | 23960.175056 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 4.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 4.14 | 0.16 | 4.02 | 3.95 | 4.23 | 3.86 | 8690 |
1727135400 | 3.98 | 0.78 | 24.38 | 3.99 | 4.26 | 3.87 | 11489 |
1727049000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 3.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 3.2 | 0.16 | 5.26 | 3 | 3.23 | 2.98 | 1314 |
1725925800 | 3.04 | 0.2 | 7.04 | 2.78 | 3.07 | 2.75 | 14368 |
1725839400 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 2.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 2.84 | -0.04 | -1.39 | 0 | 0 | 0 | 0 |
1725407400 | 2.88 | -0.31 | -9.72 | 3.18 | 3.22 | 2.87 | 3153 |
1725321000 | 3.19 | -0.03 | -0.93 | 2.94 | 3.25 | 2.85 | 11626 |
1725234600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 3.22 | 0 | 0.00 | 2.94 | 3.43 | 3.31 | 0 |
1724629800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 3.22 | -0.01 | -0.31 | 0 | 0 | 0 | 0 |
1724457000 | 3.23 | 0.29 | 9.86 | 2.94 | 3.26 | 2.93 | 8931 |
1724370600 | 2.94 | 0.16 | 5.76 | 2.84 | 2.99 | 2.76 | 5593 |
1724284200 | 2.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 2.78 | -0.1 | -3.47 | 2.86 | 2.92 | 2.74 | 1182 |
1724111400 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.76 | 3514 |
1724025000 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 2.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 2.9 | -0.01 | -0.34 | 0 | 0 | 0 | 0 |
1723593000 | 2.91 | 0.14 | 5.05 | 2.77 | 2.92 | 2.62 | 3097 |
1723506600 | 2.77 | 0.03 | 1.09 | 2.5 | 2.83 | 2.47 | 66824 |
1723420200 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 2.74 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 2.74 | 0.01 | 0.37 | 0 | 0 | 0 | 0 |
1722988200 | 2.73 | 0.52 | 23.53 | 2.23 | 3.03 | 2.23 | 41827 |
1722901800 | 2.21 | -1.48 | -40.11 | 3.92 | 4.03 | 1.86 | 15242 |
1722815400 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 3.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 3.69 | 0.01 | 0.27 | 0 | 0 | 0 | 0 |
1722383400 | 3.68 | -0.27 | -6.84 | 3.92 | 4.03 | 3.65 | 4945 |
1722297000 | 3.95 | -0.22 | -5.28 | 4.11 | 4.33 | 3.83 | 10535 |
1722210600 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 4.17 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 4.17 | 0.06 | 1.46 | 4.11 | 4.33 | 4 | 10094 |
1721692200 | 4.11 | -0.45 | -9.87 | 4.49 | 4.57 | 4.07 | 13961 |
1721605800 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 4.56 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 4.56 | -0.06 | -1.30 | 4.6 | 4.65 | 4.37 | 3163 |
1721087400 | 4.62 | 1.14 | 32.76 | 4.19 | 4.66 | 4.17 | 13555 |
1721001000 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 3.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 3.48 | 0.15 | 4.50 | 3.34 | 3.52 | 3.3 | 7277 |
1720482600 | 3.33 | -0.78 | -18.98 | 3.56 | 3.71 | 3.33 | 7728 |
1720396200 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 4.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 4.11 | -0.03 | -0.72 | 0 | 0 | 0 | 0 |
1719964200 | 4.14 | -0.83 | -16.70 | 5 | 5.04 | 4.08 | 15038 |
1719877800 | 4.97 | -0.3 | -5.69 | 5.4 | 5.55 | 4.84 | 6067 |
1719791400 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 5.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions