Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX PR GBP | 0K5M | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,855.62 |
0K5M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,805.67 | 1,861.10 | 1,805.50 | 0.00 | 0 | 49.95 | 2.77% |
1 Month | 1,769.95 | 1,861.10 | 1,763.82 | 0.00 | 0 | 85.67 | 4.84% |
3 Months | 1,679.95 | 1,861.10 | 1,650.15 | 0.00 | 0 | 175.67 | 10.46% |
6 Months | 1,549.97 | 1,861.10 | 1,500.17 | 0.00 | 0 | 305.65 | 19.72% |
1 Year | 1,621.22 | 1,861.10 | 1,500.17 | 0.00 | 0 | 234.40 | 14.46% |
3 Years | 1,624.52 | 1,861.10 | 1,259.95 | 0.00 | 0 | 231.10 | 14.23% |
5 Years | 1,330.00 | 1,861.10 | 992.67 | 0.00 | 0 | 525.62 | 39.52% |
0K5M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,855.82 | 7.80 | 0.42% | 1,847.45 | 1,861.10 | 1,847.44 | 0 |
27 Mar 2024 | 1,848.02 | 13.23 | 0.72% | 1,834.44 | 1,852.30 | 1,834.44 | 0 |
26 Mar 2024 | 1,834.79 | 3.11 | 0.17% | 1,831.40 | 1,837.47 | 1,826.63 | 0 |
23 Mar 2024 | 1,831.68 | 4.60 | 0.25% | 1,829.32 | 1,835.47 | 1,826.52 | 0 |
22 Mar 2024 | 1,827.08 | 23.68 | 1.31% | 1,805.67 | 1,827.28 | 1,805.50 | 0 |
21 Mar 2024 | 1,803.40 | 2.13 | 0.12% | 1,802.16 | 1,807.01 | 1,798.61 | 0 |
20 Mar 2024 | 1,801.27 | 4.02 | 0.22% | 1,796.78 | 1,804.29 | 1,794.10 | 0 |
19 Mar 2024 | 1,797.25 | 0.23 | 0.01% | 1,797.41 | 1,807.39 | 1,794.48 | 0 |
16 Mar 2024 | 1,797.02 | 0.73 | 0.04% | 1,796.34 | 1,806.16 | 1,795.09 | 0 |
15 Mar 2024 | 1,796.29 | -4.14 | -0.23% | 1,802.51 | 1,806.26 | 1,792.89 | 0 |
14 Mar 2024 | 1,800.43 | 1.91 | 0.11% | 1,801.72 | 1,803.67 | 1,797.43 | 0 |
13 Mar 2024 | 1,798.52 | 23.35 | 1.32% | 1,783.84 | 1,799.94 | 1,778.26 | 0 |
12 Mar 2024 | 1,775.17 | -1.68 | -0.09% | 1,766.14 | 1,775.17 | 1,763.82 | 0 |
09 Mar 2024 | 1,776.85 | -10.68 | -0.60% | 1,786.76 | 1,786.76 | 1,775.80 | 0 |
08 Mar 2024 | 1,787.53 | 10.12 | 0.57% | 1,769.79 | 1,790.95 | 1,766.23 | 0 |
07 Mar 2024 | 1,777.41 | 5.84 | 0.33% | 1,771.25 | 1,778.95 | 1,770.73 | 0 |
06 Mar 2024 | 1,771.57 | -5.13 | -0.29% | 1,773.62 | 1,777.34 | 1,769.43 | 0 |
05 Mar 2024 | 1,776.70 | -3.56 | -0.20% | 1,781.10 | 1,781.92 | 1,773.52 | 0 |
02 Mar 2024 | 1,780.26 | 7.42 | 0.42% | 1,785.63 | 1,787.96 | 1,776.74 | 0 |
01 Mar 2024 | 1,772.84 | 6.11 | 0.35% | 1,769.95 | 1,781.47 | 1,768.52 | 0 |
29 Feb 2024 | 1,766.73 | 6.50 | 0.37% | 1,761.06 | 1,766.83 | 1,759.08 | 0 |