Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX NR GBP | 0K5N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,824.52 | 1,803.11 | 1,824.74 | 1,819.41 | 1,826.50 |
0K5N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,833.13 | 1,856.25 | 1,803.11 | 0.00 | 0 | -14.23 | -0.78% |
1 Month | 1,865.34 | 1,897.97 | 1,803.11 | 0.00 | 0 | -46.44 | -2.49% |
3 Months | 1,722.58 | 1,897.97 | 1,711.43 | 0.00 | 0 | 96.32 | 5.59% |
6 Months | 1,564.67 | 1,897.97 | 1,525.95 | 0.00 | 0 | 254.23 | 16.25% |
1 Year | 1,680.59 | 1,897.97 | 1,525.95 | 0.00 | 0 | 138.31 | 8.23% |
3 Years | 1,637.28 | 1,897.97 | 1,246.88 | 0.00 | 0 | 181.62 | 11.09% |
5 Years | 1,312.07 | 1,897.97 | 924.60 | 0.00 | 0 | 506.83 | 38.63% |
0K5N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,818.90 | -6.23 | -0.34% | 1,824.52 | 1,824.74 | 1,803.11 | 0 |
19 Apr 2024 | 1,825.13 | 11.03 | 0.61% | 1,820.06 | 1,827.13 | 1,811.87 | 0 |
18 Apr 2024 | 1,814.10 | -0.03 | 0.00% | 1,809.88 | 1,827.99 | 1,806.49 | 0 |
17 Apr 2024 | 1,814.13 | -25.08 | -1.36% | 1,838.01 | 1,838.30 | 1,807.37 | 0 |
16 Apr 2024 | 1,839.21 | 7.03 | 0.38% | 1,831.63 | 1,856.25 | 1,831.63 | 0 |
13 Apr 2024 | 1,832.18 | -3.00 | -0.16% | 1,833.13 | 1,852.73 | 1,824.96 | 0 |
12 Apr 2024 | 1,835.18 | -16.11 | -0.87% | 1,851.21 | 1,851.62 | 1,825.84 | 0 |
11 Apr 2024 | 1,851.29 | 0.38 | 0.02% | 1,849.63 | 1,865.19 | 1,837.74 | 0 |
10 Apr 2024 | 1,850.91 | -28.21 | -1.50% | 1,877.85 | 1,878.23 | 1,848.39 | 0 |
09 Apr 2024 | 1,879.12 | 15.85 | 0.85% | 1,862.07 | 1,879.82 | 1,862.07 | 0 |
06 Apr 2024 | 1,863.27 | -23.82 | -1.26% | 1,887.61 | 1,887.61 | 1,854.66 | 0 |
05 Apr 2024 | 1,887.09 | 4.07 | 0.22% | 1,880.79 | 1,889.67 | 1,878.15 | 0 |
04 Apr 2024 | 1,883.02 | 10.86 | 0.58% | 1,871.48 | 1,883.88 | 1,871.48 | 0 |
03 Apr 2024 | 1,872.16 | -17.69 | -0.94% | 1,889.72 | 1,897.97 | 1,871.58 | 0 |
29 Mar 2024 | 1,889.85 | -2.51 | -0.13% | 1,890.85 | 1,894.15 | 1,887.88 | 0 |
28 Mar 2024 | 1,892.36 | 7.96 | 0.42% | 1,883.82 | 1,897.75 | 1,883.82 | 0 |
27 Mar 2024 | 1,884.40 | 13.49 | 0.72% | 1,870.56 | 1,888.77 | 1,870.56 | 0 |
26 Mar 2024 | 1,870.91 | 3.17 | 0.17% | 1,867.46 | 1,873.65 | 1,862.60 | 0 |
23 Mar 2024 | 1,867.74 | 4.69 | 0.25% | 1,865.34 | 1,871.60 | 1,862.48 | 0 |
22 Mar 2024 | 1,863.05 | 24.14 | 1.31% | 1,841.22 | 1,863.25 | 1,841.05 | 0 |
21 Mar 2024 | 1,838.91 | 2.18 | 0.12% | 1,837.64 | 1,842.59 | 1,834.02 | 0 |