Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Pl Maximum Divi Pr In Eo | 1NGX | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.16% | 57.00 | 20:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.91 | 56.91 | 57.11 | 56.91 |
1NGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.85 | 57.11 | 55.55 | 0.00 | 0 | 1.15 | 2.06% |
| 1 Month | 58.14 | 58.97 | 55.55 | 0.00 | 0 | -1.14 | -1.96% |
| 3 Months | 54.91 | 58.97 | 54.38 | 0.00 | 0 | 2.09 | 3.81% |
| 6 Months | 48.42 | 58.97 | 48.05 | 0.00 | 0 | 8.58 | 17.72% |
| 1 Year | 53.99 | 58.97 | 47.86 | 0.00 | 0 | 3.01 | 5.58% |
| 3 Years | 66.92 | 68.56 | 40.84 | 0.00 | 0 | -9.92 | -14.82% |
| 5 Years | 70.38 | 70.38 | 36.40 | 0.00 | 0 | -13.38 | -19.01% |
1NGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 56.91 | 0.48 | 0.85% | 56.38 | 56.95 | 56.38 | 0 |
| 23 Apr 2024 | 56.43 | 0.50 | 0.89% | 55.93 | 56.51 | 55.93 | 0 |
| 20 Apr 2024 | 55.93 | -0.27 | -0.48% | 56.16 | 56.16 | 55.55 | 0 |
| 19 Apr 2024 | 56.20 | 0.45 | 0.81% | 55.75 | 56.28 | 55.75 | 0 |
| 18 Apr 2024 | 55.75 | -0.10 | -0.18% | 55.85 | 56.16 | 55.75 | 0 |
| 17 Apr 2024 | 55.85 | -0.98 | -1.72% | 56.82 | 56.82 | 55.76 | 0 |
| 16 Apr 2024 | 56.83 | 0.09 | 0.16% | 56.74 | 57.48 | 56.70 | 0 |
| 13 Apr 2024 | 56.74 | -0.18 | -0.32% | 56.92 | 57.61 | 56.54 | 0 |
| 12 Apr 2024 | 56.92 | -0.95 | -1.64% | 57.78 | 57.78 | 56.70 | 0 |
| 11 Apr 2024 | 57.87 | 0.24 | 0.42% | 57.63 | 58.13 | 57.32 | 0 |
| 10 Apr 2024 | 57.63 | -0.49 | -0.84% | 58.12 | 58.12 | 57.56 | 0 |
| 09 Apr 2024 | 58.12 | 0.44 | 0.76% | 57.68 | 58.22 | 57.68 | 0 |
| 06 Apr 2024 | 57.68 | -0.87 | -1.49% | 58.55 | 58.55 | 57.48 | 0 |
| 05 Apr 2024 | 58.55 | 0.15 | 0.26% | 58.40 | 58.64 | 58.36 | 0 |
| 04 Apr 2024 | 58.40 | 0.25 | 0.43% | 58.15 | 58.41 | 58.01 | 0 |
| 03 Apr 2024 | 58.15 | -0.38 | -0.65% | 58.53 | 58.97 | 58.14 | 0 |
| 29 Mar 2024 | 58.53 | 0.00 | 0.00% | 58.53 | 58.67 | 58.41 | 0 |
| 28 Mar 2024 | 58.53 | 0.39 | 0.67% | 58.14 | 58.65 | 58.14 | 0 |
| 27 Mar 2024 | 58.14 | 0.32 | 0.55% | 57.82 | 58.24 | 57.81 | 0 |
| 26 Mar 2024 | 57.82 | 0.14 | 0.24% | 57.68 | 57.84 | 57.56 | 0 |
