Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 10% RV Excess Return Index | 2DWR | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.32% | 174.24 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.72 | 173.23 | 174.45 | 174.24 | 173.69 |
2DWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.93 | 177.93 | 173.15 | 0.00 | 0 | -2.69 | -1.52% |
| 1 Month | 176.39 | 182.24 | 173.15 | 0.00 | 0 | -2.15 | -1.22% |
| 3 Months | 165.02 | 182.24 | 164.40 | 0.00 | 0 | 9.22 | 5.59% |
| 6 Months | 152.84 | 182.24 | 148.37 | 0.00 | 0 | 21.40 | 14.00% |
| 1 Year | 160.44 | 182.24 | 148.37 | 0.00 | 0 | 13.80 | 8.60% |
| 3 Years | 162.52 | 182.24 | 140.58 | 0.00 | 0 | 11.72 | 7.21% |
| 5 Years | 151.82 | 182.24 | 137.23 | 0.00 | 0 | 22.42 | 14.77% |
2DWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 174.24 | 0.55 | 0.32% | 173.72 | 174.45 | 173.23 | 0 |
| 18 Apr 2024 | 173.69 | 0.02 | 0.01% | 173.63 | 174.98 | 173.33 | 0 |
| 17 Apr 2024 | 173.67 | -2.61 | -1.48% | 176.22 | 176.22 | 173.15 | 0 |
| 16 Apr 2024 | 176.28 | 0.90 | 0.51% | 175.40 | 177.93 | 175.40 | 0 |
| 13 Apr 2024 | 175.38 | -0.26 | -0.15% | 175.74 | 177.69 | 174.69 | 0 |
| 12 Apr 2024 | 175.64 | -1.31 | -0.74% | 176.93 | 176.97 | 174.83 | 0 |
| 11 Apr 2024 | 176.95 | 0.19 | 0.11% | 176.76 | 178.45 | 175.68 | 0 |
| 10 Apr 2024 | 176.76 | -2.56 | -1.43% | 179.30 | 179.30 | 176.56 | 0 |
| 09 Apr 2024 | 179.32 | 1.54 | 0.87% | 177.59 | 179.41 | 177.59 | 0 |
| 06 Apr 2024 | 177.78 | -2.58 | -1.43% | 180.32 | 180.32 | 176.81 | 0 |
| 05 Apr 2024 | 180.36 | 0.38 | 0.21% | 179.95 | 180.63 | 179.65 | 0 |
| 04 Apr 2024 | 179.98 | 0.92 | 0.51% | 179.02 | 180.08 | 179.02 | 0 |
| 03 Apr 2024 | 179.06 | -2.46 | -1.36% | 181.40 | 182.24 | 178.98 | 0 |
| 29 Mar 2024 | 181.52 | 0.15 | 0.08% | 181.35 | 181.76 | 181.25 | 0 |
| 28 Mar 2024 | 181.37 | 1.02 | 0.57% | 180.34 | 181.75 | 180.34 | 0 |
| 27 Mar 2024 | 180.35 | 1.35 | 0.75% | 178.98 | 180.66 | 178.92 | 0 |
| 26 Mar 2024 | 179.00 | 0.56 | 0.31% | 178.38 | 179.27 | 178.05 | 0 |
| 23 Mar 2024 | 178.44 | 0.27 | 0.15% | 178.10 | 178.67 | 177.72 | 0 |
| 22 Mar 2024 | 178.17 | 1.82 | 1.03% | 176.39 | 178.17 | 176.39 | 0 |
| 21 Mar 2024 | 176.35 | 0.28 | 0.16% | 176.05 | 176.68 | 175.69 | 0 |
| 20 Mar 2024 | 176.07 | 0.59 | 0.34% | 175.45 | 176.18 | 175.25 | 0 |
