ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

2DWS DAX RISK CONT10 RV GR EO

257.76
0.35 (0.14%)
Last Updated: 22:15:31
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX RISK CONT10 RV GR EO 2DWS Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.35 0.14% 257.76 22:15:31
Open Price Low Price High Price Close Price Previous Close
257.42 257.28 257.94 257.41
more quote information »

2DWS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.18257.96250.180.0007.583.03%
1 Month244.22257.96243.900.00013.545.54%
3 Months228.86257.96225.770.00028.9012.63%
6 Months212.65257.96207.050.00045.1121.21%
1 Year216.02257.96207.050.00041.7419.32%
3 Years215.35257.96190.780.00042.4119.69%
5 Years207.36257.96188.460.00050.4024.31%

2DWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 257.41 1.47 0.57% 255.95 257.96 255.95 0
27 Mar 2024 255.94 1.95 0.77% 254.00 256.38 253.92 0
26 Mar 2024 253.99 0.86 0.34% 253.12 254.38 252.65 0
23 Mar 2024 253.13 0.42 0.17% 252.64 253.45 252.10 0
22 Mar 2024 252.71 2.60 1.04% 250.18 252.72 250.18 0
21 Mar 2024 250.11 0.43 0.17% 249.68 250.58 249.17 0
20 Mar 2024 249.68 0.87 0.35% 248.80 249.84 248.52 0
19 Mar 2024 248.81 -0.08 -0.03% 248.87 250.12 248.34 0
16 Mar 2024 248.89 -0.09 -0.04% 248.91 250.49 248.73 0
15 Mar 2024 248.98 -0.31 -0.12% 249.94 250.51 248.31 0
14 Mar 2024 249.29 -0.06 -0.02% 249.65 249.92 248.94 0
13 Mar 2024 249.35 3.46 1.41% 246.90 249.48 245.90 0
12 Mar 2024 245.89 -1.09 -0.44% 245.02 245.96 244.57 0
09 Mar 2024 246.98 -0.46 -0.19% 247.54 247.71 246.68 0
08 Mar 2024 247.44 2.00 0.81% 244.37 248.01 243.90 0
07 Mar 2024 245.44 0.28 0.11% 244.96 245.89 244.90 0
06 Mar 2024 245.16 -0.27 -0.11% 244.93 245.88 244.33 0
05 Mar 2024 245.43 -0.28 -0.11% 245.83 246.03 244.96 0
02 Mar 2024 245.71 0.84 0.34% 246.58 246.93 245.05 0
01 Mar 2024 244.87 1.15 0.47% 244.22 245.83 244.00 0
29 Feb 2024 243.72 0.66 0.27% 243.25 243.79 243.00 0

Your Recent History

Delayed Upgrade Clock