Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX RISK CONT10 RV GR EO | 2DWS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
257.42 | 257.28 | 257.94 | 257.41 |
2DWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 250.18 | 257.96 | 250.18 | 0.00 | 0 | 7.58 | 3.03% |
1 Month | 244.22 | 257.96 | 243.90 | 0.00 | 0 | 13.54 | 5.54% |
3 Months | 228.86 | 257.96 | 225.77 | 0.00 | 0 | 28.90 | 12.63% |
6 Months | 212.65 | 257.96 | 207.05 | 0.00 | 0 | 45.11 | 21.21% |
1 Year | 216.02 | 257.96 | 207.05 | 0.00 | 0 | 41.74 | 19.32% |
3 Years | 215.35 | 257.96 | 190.78 | 0.00 | 0 | 42.41 | 19.69% |
5 Years | 207.36 | 257.96 | 188.46 | 0.00 | 0 | 50.40 | 24.31% |
2DWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 257.41 | 1.47 | 0.57% | 255.95 | 257.96 | 255.95 | 0 |
27 Mar 2024 | 255.94 | 1.95 | 0.77% | 254.00 | 256.38 | 253.92 | 0 |
26 Mar 2024 | 253.99 | 0.86 | 0.34% | 253.12 | 254.38 | 252.65 | 0 |
23 Mar 2024 | 253.13 | 0.42 | 0.17% | 252.64 | 253.45 | 252.10 | 0 |
22 Mar 2024 | 252.71 | 2.60 | 1.04% | 250.18 | 252.72 | 250.18 | 0 |
21 Mar 2024 | 250.11 | 0.43 | 0.17% | 249.68 | 250.58 | 249.17 | 0 |
20 Mar 2024 | 249.68 | 0.87 | 0.35% | 248.80 | 249.84 | 248.52 | 0 |
19 Mar 2024 | 248.81 | -0.08 | -0.03% | 248.87 | 250.12 | 248.34 | 0 |
16 Mar 2024 | 248.89 | -0.09 | -0.04% | 248.91 | 250.49 | 248.73 | 0 |
15 Mar 2024 | 248.98 | -0.31 | -0.12% | 249.94 | 250.51 | 248.31 | 0 |
14 Mar 2024 | 249.29 | -0.06 | -0.02% | 249.65 | 249.92 | 248.94 | 0 |
13 Mar 2024 | 249.35 | 3.46 | 1.41% | 246.90 | 249.48 | 245.90 | 0 |
12 Mar 2024 | 245.89 | -1.09 | -0.44% | 245.02 | 245.96 | 244.57 | 0 |
09 Mar 2024 | 246.98 | -0.46 | -0.19% | 247.54 | 247.71 | 246.68 | 0 |
08 Mar 2024 | 247.44 | 2.00 | 0.81% | 244.37 | 248.01 | 243.90 | 0 |
07 Mar 2024 | 245.44 | 0.28 | 0.11% | 244.96 | 245.89 | 244.90 | 0 |
06 Mar 2024 | 245.16 | -0.27 | -0.11% | 244.93 | 245.88 | 244.33 | 0 |
05 Mar 2024 | 245.43 | -0.28 | -0.11% | 245.83 | 246.03 | 244.96 | 0 |
02 Mar 2024 | 245.71 | 0.84 | 0.34% | 246.58 | 246.93 | 245.05 | 0 |
01 Mar 2024 | 244.87 | 1.15 | 0.47% | 244.22 | 245.83 | 244.00 | 0 |
29 Feb 2024 | 243.72 | 0.66 | 0.27% | 243.25 | 243.79 | 243.00 | 0 |