Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 15% RV Total Return Index | 2DWU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.43 | -0.47% | 301.57 | 18:10:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.99 | 300.71 | 303.23 | 303.00 |
2DWU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.36 | 305.96 | 293.17 | 0.00 | 0 | 5.21 | 1.76% |
| 1 Month | 314.29 | 316.49 | 293.17 | 0.00 | 0 | -12.72 | -4.05% |
| 3 Months | 274.24 | 316.49 | 273.93 | 0.00 | 0 | 27.33 | 9.97% |
| 6 Months | 236.07 | 316.49 | 232.41 | 0.00 | 0 | 65.50 | 27.75% |
| 1 Year | 256.62 | 316.49 | 231.99 | 0.00 | 0 | 44.95 | 17.52% |
| 3 Years | 259.28 | 316.49 | 208.81 | 0.00 | 0 | 42.29 | 16.31% |
| 5 Years | 244.97 | 316.49 | 205.51 | 0.00 | 0 | 56.60 | 23.10% |
2DWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 303.00 | -1.06 | -0.35% | 304.11 | 305.96 | 302.39 | 0 |
| 24 Apr 2024 | 304.06 | 5.91 | 1.98% | 298.15 | 304.21 | 298.15 | 0 |
| 23 Apr 2024 | 298.15 | 2.61 | 0.88% | 295.52 | 298.76 | 295.52 | 0 |
| 20 Apr 2024 | 295.54 | -2.15 | -0.72% | 297.62 | 297.62 | 293.17 | 0 |
| 19 Apr 2024 | 297.69 | 1.43 | 0.48% | 296.36 | 298.24 | 295.11 | 0 |
| 18 Apr 2024 | 296.26 | 0.08 | 0.03% | 296.11 | 299.70 | 295.30 | 0 |
| 17 Apr 2024 | 296.18 | -6.57 | -2.17% | 302.62 | 302.64 | 294.85 | 0 |
| 16 Apr 2024 | 302.75 | 2.37 | 0.79% | 300.52 | 306.91 | 300.52 | 0 |
| 13 Apr 2024 | 300.38 | -0.63 | -0.21% | 301.28 | 306.22 | 298.63 | 0 |
| 12 Apr 2024 | 301.01 | -3.35 | -1.10% | 304.33 | 304.44 | 298.91 | 0 |
| 11 Apr 2024 | 304.36 | 0.50 | 0.16% | 303.89 | 307.94 | 301.30 | 0 |
| 10 Apr 2024 | 303.86 | -6.16 | -1.99% | 309.99 | 309.99 | 303.39 | 0 |
| 09 Apr 2024 | 310.02 | 3.59 | 1.17% | 306.09 | 310.21 | 306.09 | 0 |
| 06 Apr 2024 | 306.43 | -5.82 | -1.86% | 312.20 | 312.20 | 304.22 | 0 |
| 05 Apr 2024 | 312.25 | 0.88 | 0.28% | 311.32 | 312.87 | 310.66 | 0 |
| 04 Apr 2024 | 311.37 | 2.13 | 0.69% | 309.19 | 311.58 | 309.19 | 0 |
| 03 Apr 2024 | 309.24 | -5.43 | -1.73% | 314.58 | 316.49 | 309.06 | 0 |
| 29 Mar 2024 | 314.67 | 0.38 | 0.12% | 314.29 | 315.22 | 314.07 | 0 |
| 28 Mar 2024 | 314.29 | 2.34 | 0.75% | 311.96 | 315.16 | 311.96 | 0 |
| 27 Mar 2024 | 311.95 | 3.10 | 1.00% | 308.85 | 312.65 | 308.72 | 0 |
| 26 Mar 2024 | 308.85 | 1.36 | 0.44% | 307.45 | 309.46 | 306.71 | 0 |
