Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Agribusiness Price Return CHF Index | 2DYD | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.58 | -0.41% | 379.89 | 00:52:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 381.47 |
2DYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.64 | 382.54 | 372.58 | 0.00 | 0 | 5.25 | 1.40% |
| 1 Month | 385.66 | 393.61 | 372.58 | 0.00 | 0 | -5.77 | -1.50% |
| 3 Months | 352.43 | 393.61 | 346.54 | 0.00 | 0 | 27.46 | 7.79% |
| 6 Months | 362.72 | 393.61 | 346.54 | 0.00 | 0 | 17.17 | 4.73% |
| 1 Year | 439.32 | 440.07 | 346.54 | 0.00 | 0 | -59.43 | -13.53% |
| 3 Years | 434.77 | 558.10 | 346.54 | 0.00 | 0 | -54.88 | -12.62% |
| 5 Years | 358.27 | 558.10 | 214.88 | 0.00 | 0 | 21.62 | 6.03% |
2DYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 379.92 | -1.51 | -0.40% | 381.64 | 382.89 | 377.68 | 0 |
| 24 Apr 2024 | 381.43 | 1.68 | 0.44% | 380.88 | 382.54 | 379.90 | 0 |
| 23 Apr 2024 | 379.75 | 0.73 | 0.19% | 380.56 | 381.37 | 377.61 | 0 |
| 20 Apr 2024 | 379.02 | 1.31 | 0.35% | 375.02 | 379.56 | 372.58 | 0 |
| 19 Apr 2024 | 377.71 | 3.59 | 0.96% | 374.31 | 378.22 | 373.17 | 0 |
| 18 Apr 2024 | 374.12 | -1.71 | -0.45% | 374.64 | 377.50 | 373.47 | 0 |
| 17 Apr 2024 | 375.83 | -3.41 | -0.90% | 376.25 | 376.63 | 373.83 | 0 |
| 16 Apr 2024 | 379.24 | -3.39 | -0.89% | 380.29 | 383.52 | 379.24 | 0 |
| 13 Apr 2024 | 382.63 | -4.78 | -1.23% | 388.09 | 389.45 | 382.53 | 0 |
| 12 Apr 2024 | 387.41 | -3.34 | -0.85% | 392.18 | 392.84 | 386.30 | 0 |
| 11 Apr 2024 | 390.75 | 0.96 | 0.25% | 391.41 | 393.61 | 389.51 | 0 |
| 10 Apr 2024 | 389.79 | 0.51 | 0.13% | 387.97 | 389.79 | 386.22 | 0 |
| 09 Apr 2024 | 389.28 | 1.46 | 0.38% | 388.64 | 390.84 | 388.12 | 0 |
| 06 Apr 2024 | 387.82 | -2.91 | -0.74% | 387.68 | 389.69 | 386.09 | 0 |
| 05 Apr 2024 | 390.73 | 1.62 | 0.42% | 389.94 | 393.07 | 389.43 | 0 |
| 04 Apr 2024 | 389.11 | -0.86 | -0.22% | 391.10 | 392.48 | 388.91 | 0 |
| 03 Apr 2024 | 389.97 | -2.55 | -0.65% | 391.22 | 392.80 | 389.78 | 0 |
| 29 Mar 2024 | 392.52 | 1.38 | 0.35% | 392.33 | 393.30 | 390.62 | 0 |
| 28 Mar 2024 | 391.14 | 5.24 | 1.36% | 385.66 | 392.13 | 385.45 | 0 |
| 27 Mar 2024 | 385.90 | 2.35 | 0.61% | 384.06 | 386.87 | 384.00 | 0 |
| 26 Mar 2024 | 383.55 | -0.45 | -0.12% | 383.25 | 385.50 | 382.85 | 0 |
