Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Risk Control 12% RV Total Return | 2DYM | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -2.98 | -1.09% | 270.18 | 00:26:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 273.16 | 269.06 | 273.34 | 273.16 |
2DYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.32 | 275.30 | 266.02 | 0.00 | 0 | 1.86 | 0.69% |
| 1 Month | 281.91 | 283.73 | 266.02 | 0.00 | 0 | -11.73 | -4.16% |
| 3 Months | 249.75 | 283.73 | 249.49 | 0.00 | 0 | 20.43 | 8.18% |
| 6 Months | 220.98 | 283.73 | 218.24 | 0.00 | 0 | 49.20 | 22.26% |
| 1 Year | 235.22 | 283.73 | 217.91 | 0.00 | 0 | 34.96 | 14.86% |
| 3 Years | 236.14 | 283.73 | 198.86 | 0.00 | 0 | 34.04 | 14.42% |
| 5 Years | 225.28 | 283.73 | 196.02 | 0.00 | 0 | 44.90 | 19.93% |
2DYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 273.16 | -0.76 | -0.28% | 273.96 | 275.30 | 272.72 | 0 |
| 24 Apr 2024 | 273.92 | 4.28 | 1.59% | 269.64 | 274.03 | 269.64 | 0 |
| 23 Apr 2024 | 269.64 | 1.91 | 0.71% | 267.74 | 270.08 | 267.74 | 0 |
| 20 Apr 2024 | 267.73 | -1.55 | -0.58% | 269.24 | 269.24 | 266.02 | 0 |
| 19 Apr 2024 | 269.28 | 1.04 | 0.39% | 268.32 | 269.68 | 267.41 | 0 |
| 18 Apr 2024 | 268.24 | 0.07 | 0.03% | 268.13 | 270.62 | 267.57 | 0 |
| 17 Apr 2024 | 268.17 | -4.82 | -1.77% | 272.91 | 272.92 | 267.20 | 0 |
| 16 Apr 2024 | 272.99 | 1.75 | 0.65% | 271.35 | 276.05 | 271.35 | 0 |
| 13 Apr 2024 | 271.24 | -0.45 | -0.17% | 271.89 | 275.53 | 269.95 | 0 |
| 12 Apr 2024 | 271.69 | -2.41 | -0.88% | 274.08 | 274.16 | 270.18 | 0 |
| 11 Apr 2024 | 274.10 | 0.40 | 0.15% | 273.74 | 276.87 | 271.73 | 0 |
| 10 Apr 2024 | 273.70 | -4.75 | -1.71% | 278.43 | 278.44 | 273.34 | 0 |
| 09 Apr 2024 | 278.45 | 2.95 | 1.07% | 275.22 | 278.61 | 275.22 | 0 |
| 06 Apr 2024 | 275.50 | -4.77 | -1.70% | 280.23 | 280.23 | 273.68 | 0 |
| 05 Apr 2024 | 280.27 | 0.73 | 0.26% | 279.50 | 280.77 | 278.96 | 0 |
| 04 Apr 2024 | 279.54 | 1.75 | 0.63% | 277.75 | 279.71 | 277.75 | 0 |
| 03 Apr 2024 | 277.79 | -4.43 | -1.57% | 282.17 | 283.73 | 277.64 | 0 |
| 29 Mar 2024 | 282.22 | 0.31 | 0.11% | 281.91 | 282.67 | 281.73 | 0 |
| 28 Mar 2024 | 281.91 | 1.92 | 0.69% | 280.00 | 282.62 | 280.00 | 0 |
| 27 Mar 2024 | 279.99 | 2.55 | 0.92% | 277.45 | 280.57 | 277.34 | 0 |
| 26 Mar 2024 | 277.44 | 1.12 | 0.41% | 276.30 | 277.95 | 275.68 | 0 |
