PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX exFinancials Total Return | 2DYP | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -93.06 | -2.02% | 4,511.03 | 01:45:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,595.17 | 4,494.27 | 4,595.26 | 4,604.09 |
2DYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4,595.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 4,595.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 4,595.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 4,595.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 4,595.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 4,595.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 4,595.26 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
2DYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 4,604.09 | 11.85 | 0.26% | 4,582.21 | 4,611.71 | 4,556.39 | 0 |
| 23 Mar 2023 | 4,592.24 | 17.00 | 0.37% | 4,580.40 | 4,613.38 | 4,572.55 | 0 |
| 22 Mar 2023 | 4,575.24 | 66.01 | 1.46% | 4,541.49 | 4,596.68 | 4,540.51 | 0 |
| 21 Mar 2023 | 4,509.23 | 38.98 | 0.87% | 4,465.66 | 4,521.92 | 4,389.95 | 0 |
| 18 Mar 2023 | 4,470.25 | -46.00 | -1.02% | 4,541.83 | 4,568.30 | 4,444.10 | 0 |
| 17 Mar 2023 | 4,516.25 | 73.64 | 1.66% | 4,505.48 | 4,531.16 | 4,419.31 | 0 |
| 16 Mar 2023 | 4,442.61 | -132.37 | -2.89% | 4,561.41 | 4,580.75 | 4,427.53 | 0 |
| 15 Mar 2023 | 4,574.98 | 80.98 | 1.8% | 4,516.79 | 4,585.63 | 4,494.66 | 0 |
| 14 Mar 2023 | 4,494.00 | -128.01 | -2.77% | 4,624.21 | 4,626.37 | 4,476.03 | 0 |
| 11 Mar 2023 | 4,622.01 | -52.85 | -1.13% | 4,598.74 | 4,644.26 | 4,584.26 | 0 |
| 10 Mar 2023 | 4,674.86 | 2.99 | 0.06% | 4,667.77 | 4,686.75 | 4,639.29 | 0 |
| 09 Mar 2023 | 4,671.87 | 29.68 | 0.64% | 4,631.04 | 4,680.90 | 4,627.38 | 0 |
| 08 Mar 2023 | 4,642.19 | -26.89 | -0.58% | 4,664.04 | 4,692.29 | 4,637.01 | 0 |
| 07 Mar 2023 | 4,669.08 | 20.31 | 0.44% | 4,657.56 | 4,679.87 | 4,649.49 | 0 |
| 04 Mar 2023 | 4,648.77 | 90.02 | 1.97% | 4,583.72 | 4,653.01 | 4,583.72 | 0 |
| 03 Mar 2023 | 4,558.75 | 7.73 | 0.17% | 4,518.20 | 4,560.92 | 4,500.36 | 0 |
| 02 Mar 2023 | 4,551.02 | -10.22 | -0.22% | 4,571.03 | 4,601.18 | 4,535.79 | 0 |
| 01 Mar 2023 | 4,561.24 | -21.23 | -0.46% | 4,567.35 | 4,586.38 | 4,548.27 | 0 |
| 28 Feb 2023 | 4,582.47 | 46.83 | 1.03% | 4,564.02 | 4,612.65 | 4,564.02 | 0 |
| 25 Feb 2023 | 4,535.64 | -110.77 | -2.38% | 4,658.49 | 4,661.40 | 4,535.64 | 0 |
