Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX exFinancials Total Return | 2DYP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,200.84 | 5,161.68 | 5,203.37 | 5,197.58 |
2DYP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,122.73 | 5,231.12 | 5,068.34 | 0.00 | 0 | 42.31 | 0.83% |
1 Month | 5,291.00 | 5,323.36 | 5,068.34 | 0.00 | 0 | -125.96 | -2.38% |
3 Months | 4,878.06 | 5,323.36 | 4,863.22 | 0.00 | 0 | 286.98 | 5.88% |
6 Months | 4,325.68 | 5,323.36 | 4,226.40 | 0.00 | 0 | 839.36 | 19.40% |
1 Year | 4,753.16 | 5,323.36 | 4,226.40 | 0.00 | 0 | 411.88 | 8.67% |
3 Years | 4,881.06 | 5,323.36 | 3,509.67 | 0.00 | 0 | 283.98 | 5.82% |
5 Years | 3,904.21 | 5,323.36 | 2,541.03 | 0.00 | 0 | 1,260.83 | 32.29% |
2DYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5,201.05 | 3.77 | 0.07% | 5,198.29 | 5,231.12 | 5,193.73 | 0 |
24 Apr 2024 | 5,197.28 | 78.14 | 1.53% | 5,119.30 | 5,199.80 | 5,119.30 | 0 |
23 Apr 2024 | 5,119.14 | 28.80 | 0.57% | 5,090.61 | 5,131.59 | 5,090.61 | 0 |
20 Apr 2024 | 5,090.34 | -43.51 | -0.85% | 5,132.83 | 5,132.85 | 5,068.34 | 0 |
19 Apr 2024 | 5,133.85 | 13.26 | 0.26% | 5,122.73 | 5,142.11 | 5,096.02 | 0 |
18 Apr 2024 | 5,120.59 | -6.86 | -0.13% | 5,126.52 | 5,160.16 | 5,112.96 | 0 |
17 Apr 2024 | 5,127.45 | -70.58 | -1.36% | 5,196.28 | 5,196.49 | 5,110.42 | 0 |
16 Apr 2024 | 5,198.03 | 29.52 | 0.57% | 5,168.46 | 5,248.50 | 5,167.52 | 0 |
13 Apr 2024 | 5,168.51 | -17.85 | -0.34% | 5,190.92 | 5,247.10 | 5,147.06 | 0 |
12 Apr 2024 | 5,186.36 | -34.17 | -0.65% | 5,220.22 | 5,224.73 | 5,159.84 | 0 |
11 Apr 2024 | 5,220.53 | -0.45 | -0.01% | 5,221.24 | 5,278.02 | 5,190.04 | 0 |
10 Apr 2024 | 5,220.98 | -51.19 | -0.97% | 5,271.95 | 5,271.99 | 5,215.57 | 0 |
09 Apr 2024 | 5,272.17 | 44.71 | 0.86% | 5,222.84 | 5,276.60 | 5,222.84 | 0 |
06 Apr 2024 | 5,227.46 | -68.36 | -1.29% | 5,295.30 | 5,295.30 | 5,204.87 | 0 |
05 Apr 2024 | 5,295.82 | 24.25 | 0.46% | 5,271.04 | 5,301.83 | 5,257.80 | 0 |
04 Apr 2024 | 5,271.57 | 30.86 | 0.59% | 5,240.20 | 5,274.26 | 5,240.20 | 0 |
03 Apr 2024 | 5,240.71 | -54.94 | -1.04% | 5,295.59 | 5,323.36 | 5,238.62 | 0 |
29 Mar 2024 | 5,295.65 | 4.77 | 0.09% | 5,291.00 | 5,303.62 | 5,288.39 | 0 |
28 Mar 2024 | 5,290.88 | 23.79 | 0.45% | 5,267.42 | 5,300.48 | 5,259.03 | 0 |
27 Mar 2024 | 5,267.09 | 31.80 | 0.61% | 5,235.61 | 5,274.18 | 5,230.74 | 0 |
26 Mar 2024 | 5,235.29 | 12.14 | 0.23% | 5,222.03 | 5,245.28 | 5,213.02 | 0 |