ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3BRT DAX Global China Kursindex USD

357.00
2.25 (0.63%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX Global China Kursindex USD 3BRT Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
2.25 0.63% 357.00 08:00:55
Open Price Low Price High Price Close Price Previous Close
356.94 354.75
more quote information »

3BRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week369.15371.16354.350.000-12.15-3.29%
1 Month358.80372.30347.820.000-1.80-0.50%
3 Months362.56372.30321.290.000-5.56-1.53%
6 Months360.93377.41321.290.000-3.93-1.09%
1 Year370.25414.67321.290.000-13.25-3.58%
3 Years657.22684.24267.650.000-300.22-45.68%
5 Years520.63800.15267.650.000-163.63-31.43%

3BRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 356.93 2.19 0.62% 355.17 358.94 355.17 0
28 Mar 2024 354.74 -5.59 -1.55% 358.97 358.97 354.35 0
27 Mar 2024 360.33 2.55 0.71% 360.00 363.52 358.69 0
26 Mar 2024 357.78 -4.08 -1.13% 360.45 362.17 357.54 0
23 Mar 2024 361.86 -8.59 -2.32% 362.06 364.39 360.70 0
22 Mar 2024 370.45 7.21 1.98% 369.15 371.16 368.84 0
21 Mar 2024 363.24 0.72 0.20% 363.47 365.04 362.40 0
20 Mar 2024 362.52 -3.55 -0.97% 364.88 365.14 360.63 0
19 Mar 2024 366.07 1.36 0.37% 365.67 366.54 365.09 0
16 Mar 2024 364.71 -2.20 -0.60% 363.75 365.57 363.27 0
15 Mar 2024 366.91 -3.43 -0.93% 369.82 371.13 366.31 0
14 Mar 2024 370.34 0.44 0.12% 368.34 372.30 368.22 0
13 Mar 2024 369.90 11.14 3.11% 365.02 370.32 363.66 0
12 Mar 2024 358.76 6.72 1.91% 355.09 360.08 355.09 0
09 Mar 2024 352.04 -0.17 -0.05% 353.90 354.55 351.63 0
08 Mar 2024 352.21 -3.20 -0.90% 353.75 354.46 351.08 0
07 Mar 2024 355.41 5.69 1.63% 352.31 356.61 352.23 0
06 Mar 2024 349.72 -3.22 -0.91% 349.56 350.25 347.82 0
05 Mar 2024 352.94 -7.46 -2.07% 358.86 359.66 352.88 0
02 Mar 2024 360.40 2.14 0.60% 359.30 360.91 357.12 0
01 Mar 2024 358.26 -1.97 -0.55% 358.80 360.60 356.99 0

Your Recent History

Delayed Upgrade Clock