Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Global China Kursindex USD | 3BRT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
356.94 | 354.75 |
3BRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 369.15 | 371.16 | 354.35 | 0.00 | 0 | -12.15 | -3.29% |
1 Month | 358.80 | 372.30 | 347.82 | 0.00 | 0 | -1.80 | -0.50% |
3 Months | 362.56 | 372.30 | 321.29 | 0.00 | 0 | -5.56 | -1.53% |
6 Months | 360.93 | 377.41 | 321.29 | 0.00 | 0 | -3.93 | -1.09% |
1 Year | 370.25 | 414.67 | 321.29 | 0.00 | 0 | -13.25 | -3.58% |
3 Years | 657.22 | 684.24 | 267.65 | 0.00 | 0 | -300.22 | -45.68% |
5 Years | 520.63 | 800.15 | 267.65 | 0.00 | 0 | -163.63 | -31.43% |
3BRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 356.93 | 2.19 | 0.62% | 355.17 | 358.94 | 355.17 | 0 |
28 Mar 2024 | 354.74 | -5.59 | -1.55% | 358.97 | 358.97 | 354.35 | 0 |
27 Mar 2024 | 360.33 | 2.55 | 0.71% | 360.00 | 363.52 | 358.69 | 0 |
26 Mar 2024 | 357.78 | -4.08 | -1.13% | 360.45 | 362.17 | 357.54 | 0 |
23 Mar 2024 | 361.86 | -8.59 | -2.32% | 362.06 | 364.39 | 360.70 | 0 |
22 Mar 2024 | 370.45 | 7.21 | 1.98% | 369.15 | 371.16 | 368.84 | 0 |
21 Mar 2024 | 363.24 | 0.72 | 0.20% | 363.47 | 365.04 | 362.40 | 0 |
20 Mar 2024 | 362.52 | -3.55 | -0.97% | 364.88 | 365.14 | 360.63 | 0 |
19 Mar 2024 | 366.07 | 1.36 | 0.37% | 365.67 | 366.54 | 365.09 | 0 |
16 Mar 2024 | 364.71 | -2.20 | -0.60% | 363.75 | 365.57 | 363.27 | 0 |
15 Mar 2024 | 366.91 | -3.43 | -0.93% | 369.82 | 371.13 | 366.31 | 0 |
14 Mar 2024 | 370.34 | 0.44 | 0.12% | 368.34 | 372.30 | 368.22 | 0 |
13 Mar 2024 | 369.90 | 11.14 | 3.11% | 365.02 | 370.32 | 363.66 | 0 |
12 Mar 2024 | 358.76 | 6.72 | 1.91% | 355.09 | 360.08 | 355.09 | 0 |
09 Mar 2024 | 352.04 | -0.17 | -0.05% | 353.90 | 354.55 | 351.63 | 0 |
08 Mar 2024 | 352.21 | -3.20 | -0.90% | 353.75 | 354.46 | 351.08 | 0 |
07 Mar 2024 | 355.41 | 5.69 | 1.63% | 352.31 | 356.61 | 352.23 | 0 |
06 Mar 2024 | 349.72 | -3.22 | -0.91% | 349.56 | 350.25 | 347.82 | 0 |
05 Mar 2024 | 352.94 | -7.46 | -2.07% | 358.86 | 359.66 | 352.88 | 0 |
02 Mar 2024 | 360.40 | 2.14 | 0.60% | 359.30 | 360.91 | 357.12 | 0 |
01 Mar 2024 | 358.26 | -1.97 | -0.55% | 358.80 | 360.60 | 356.99 | 0 |