ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3BRU DAX Global China TR USD

622.67
2.83 (0.46%)
Last Updated: 00:09:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAX Global China TR USD 3BRU Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
2.83 0.46% 622.67 00:09:00
Open Price Low Price High Price Close Price Previous Close
619.84
more quote information »

3BRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week644.98648.50619.130.000-22.31-3.46%
1 Month626.71650.41607.510.000-4.04-0.64%
3 Months633.27650.41561.190.000-10.60-1.67%
6 Months629.49658.22561.190.000-6.82-1.08%
1 Year627.32719.46561.190.000-4.65-0.74%
3 Years1,070.971,114.99453.220.000-448.30-41.86%
5 Years809.871,303.83453.220.000-187.20-23.11%

3BRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 619.82 -9.75 -1.55% 627.20 627.20 619.13 0
27 Mar 2024 629.57 4.46 0.71% 628.99 635.15 626.71 0
26 Mar 2024 625.11 -7.13 -1.13% 629.78 632.78 624.70 0
23 Mar 2024 632.24 -15.01 -2.32% 632.59 636.66 630.23 0
22 Mar 2024 647.25 12.59 1.98% 644.98 648.50 644.44 0
21 Mar 2024 634.66 1.27 0.20% 635.06 637.80 633.19 0
20 Mar 2024 633.39 -6.21 -0.97% 637.53 637.98 630.10 0
19 Mar 2024 639.60 2.39 0.38% 638.91 640.42 637.88 0
16 Mar 2024 637.21 -3.85 -0.60% 635.55 638.74 634.71 0
15 Mar 2024 641.06 -5.92 -0.92% 646.18 648.45 640.02 0
14 Mar 2024 646.98 0.89 0.14% 643.46 650.41 643.26 0
13 Mar 2024 646.09 19.44 3.10% 637.56 646.82 635.19 0
12 Mar 2024 626.65 11.75 1.91% 620.24 628.96 620.24 0
09 Mar 2024 614.90 -0.28 -0.05% 618.14 619.30 614.18 0
08 Mar 2024 615.18 -5.61 -0.90% 617.88 619.12 613.21 0
07 Mar 2024 620.79 9.95 1.63% 615.35 622.89 615.21 0
06 Mar 2024 610.84 -5.62 -0.91% 610.55 611.76 607.51 0
05 Mar 2024 616.46 -13.05 -2.07% 626.82 628.20 616.35 0
02 Mar 2024 629.51 3.73 0.60% 627.58 630.40 623.78 0
01 Mar 2024 625.78 -3.44 -0.55% 626.71 629.85 623.56 0
29 Feb 2024 629.22 -12.45 -1.94% 634.33 634.81 627.92 0

Your Recent History

Delayed Upgrade Clock