Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX Global China TR USD | 3BRU | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
619.84 |
3BRU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 644.98 | 648.50 | 619.13 | 0.00 | 0 | -22.31 | -3.46% |
1 Month | 626.71 | 650.41 | 607.51 | 0.00 | 0 | -4.04 | -0.64% |
3 Months | 633.27 | 650.41 | 561.19 | 0.00 | 0 | -10.60 | -1.67% |
6 Months | 629.49 | 658.22 | 561.19 | 0.00 | 0 | -6.82 | -1.08% |
1 Year | 627.32 | 719.46 | 561.19 | 0.00 | 0 | -4.65 | -0.74% |
3 Years | 1,070.97 | 1,114.99 | 453.22 | 0.00 | 0 | -448.30 | -41.86% |
5 Years | 809.87 | 1,303.83 | 453.22 | 0.00 | 0 | -187.20 | -23.11% |
3BRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 619.82 | -9.75 | -1.55% | 627.20 | 627.20 | 619.13 | 0 |
27 Mar 2024 | 629.57 | 4.46 | 0.71% | 628.99 | 635.15 | 626.71 | 0 |
26 Mar 2024 | 625.11 | -7.13 | -1.13% | 629.78 | 632.78 | 624.70 | 0 |
23 Mar 2024 | 632.24 | -15.01 | -2.32% | 632.59 | 636.66 | 630.23 | 0 |
22 Mar 2024 | 647.25 | 12.59 | 1.98% | 644.98 | 648.50 | 644.44 | 0 |
21 Mar 2024 | 634.66 | 1.27 | 0.20% | 635.06 | 637.80 | 633.19 | 0 |
20 Mar 2024 | 633.39 | -6.21 | -0.97% | 637.53 | 637.98 | 630.10 | 0 |
19 Mar 2024 | 639.60 | 2.39 | 0.38% | 638.91 | 640.42 | 637.88 | 0 |
16 Mar 2024 | 637.21 | -3.85 | -0.60% | 635.55 | 638.74 | 634.71 | 0 |
15 Mar 2024 | 641.06 | -5.92 | -0.92% | 646.18 | 648.45 | 640.02 | 0 |
14 Mar 2024 | 646.98 | 0.89 | 0.14% | 643.46 | 650.41 | 643.26 | 0 |
13 Mar 2024 | 646.09 | 19.44 | 3.10% | 637.56 | 646.82 | 635.19 | 0 |
12 Mar 2024 | 626.65 | 11.75 | 1.91% | 620.24 | 628.96 | 620.24 | 0 |
09 Mar 2024 | 614.90 | -0.28 | -0.05% | 618.14 | 619.30 | 614.18 | 0 |
08 Mar 2024 | 615.18 | -5.61 | -0.90% | 617.88 | 619.12 | 613.21 | 0 |
07 Mar 2024 | 620.79 | 9.95 | 1.63% | 615.35 | 622.89 | 615.21 | 0 |
06 Mar 2024 | 610.84 | -5.62 | -0.91% | 610.55 | 611.76 | 607.51 | 0 |
05 Mar 2024 | 616.46 | -13.05 | -2.07% | 626.82 | 628.20 | 616.35 | 0 |
02 Mar 2024 | 629.51 | 3.73 | 0.60% | 627.58 | 630.40 | 623.78 | 0 |
01 Mar 2024 | 625.78 | -3.44 | -0.55% | 626.71 | 629.85 | 623.56 | 0 |
29 Feb 2024 | 629.22 | -12.45 | -1.94% | 634.33 | 634.81 | 627.92 | 0 |