Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal China Short Performance USD | 3BV2 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.30 | 0.55% | 237.49 | 06:01:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.94 | 236.51 | 237.86 | 237.73 | 236.19 |
3BV2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.21 | 241.00 | 235.10 | 0.00 | 0 | 2.28 | 0.97% |
| 1 Month | 231.07 | 241.00 | 230.14 | 0.00 | 0 | 6.42 | 2.78% |
| 3 Months | 241.11 | 254.50 | 225.03 | 0.00 | 0 | -3.62 | -1.50% |
| 6 Months | 232.90 | 260.44 | 223.70 | 0.00 | 0 | 4.59 | 1.97% |
| 1 Year | 220.15 | 260.44 | 200.39 | 0.00 | 0 | 17.34 | 7.88% |
| 3 Years | 177.55 | 332.94 | 171.02 | 0.00 | 0 | 59.94 | 33.76% |
| 5 Years | 252.27 | 332.94 | 147.98 | 0.00 | 0 | -14.78 | -5.86% |
3BV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 237.74 | 1.56 | 0.66% | 236.94 | 237.86 | 236.51 | 0 |
| 19 Apr 2024 | 236.18 | -3.94 | -1.64% | 236.27 | 237.98 | 236.12 | 0 |
| 18 Apr 2024 | 240.12 | -0.62 | -0.26% | 240.24 | 241.00 | 239.65 | 0 |
| 17 Apr 2024 | 240.74 | 3.58 | 1.51% | 239.77 | 240.98 | 239.55 | 0 |
| 16 Apr 2024 | 237.16 | 0.14 | 0.06% | 236.60 | 237.91 | 236.54 | 0 |
| 13 Apr 2024 | 237.02 | 5.01 | 2.16% | 235.21 | 237.03 | 235.10 | 0 |
| 12 Apr 2024 | 232.01 | -0.27 | -0.12% | 232.03 | 232.75 | 231.64 | 0 |
| 11 Apr 2024 | 232.28 | -3.13 | -1.33% | 232.62 | 233.31 | 231.78 | 0 |
| 10 Apr 2024 | 235.41 | -1.06 | -0.45% | 235.44 | 236.26 | 235.32 | 0 |
| 09 Apr 2024 | 236.47 | -1.10 | -0.46% | 236.41 | 237.99 | 236.26 | 0 |
| 06 Apr 2024 | 237.57 | 5.25 | 2.26% | 234.33 | 237.97 | 233.87 | 0 |
| 05 Apr 2024 | 232.32 | 0.06 | 0.03% | 232.30 | 232.53 | 231.91 | 0 |
| 04 Apr 2024 | 232.26 | 1.75 | 0.76% | 232.37 | 233.07 | 232.10 | 0 |
| 03 Apr 2024 | 230.51 | -4.62 | -1.96% | 230.54 | 230.90 | 230.14 | 0 |
| 29 Mar 2024 | 235.13 | -1.40 | -0.59% | 235.69 | 235.79 | 234.77 | 0 |
| 28 Mar 2024 | 236.53 | 3.67 | 1.58% | 235.68 | 236.78 | 235.55 | 0 |
| 27 Mar 2024 | 232.86 | -1.63 | -0.70% | 232.96 | 233.08 | 232.49 | 0 |
| 26 Mar 2024 | 234.49 | 2.77 | 1.20% | 234.18 | 234.64 | 233.76 | 0 |
| 23 Mar 2024 | 231.72 | 5.33 | 2.35% | 231.07 | 231.96 | 230.78 | 0 |
| 22 Mar 2024 | 226.39 | -4.52 | -1.96% | 227.12 | 227.12 | 226.30 | 0 |
| 21 Mar 2024 | 230.91 | -0.41 | -0.18% | 231.27 | 231.30 | 230.56 | 0 |
