Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 50 ESG USD NR | 3BV3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,940.43 | 1,937.83 | 1,946.40 | 1,944.61 | 1,943.56 |
3BV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,919.26 | 1,946.98 | 1,910.16 | 0.00 | 0 | 24.36 | 1.27% |
1 Month | 1,869.03 | 1,946.98 | 1,867.72 | 0.00 | 0 | 74.59 | 3.99% |
3 Months | 1,787.17 | 1,946.98 | 1,729.62 | 0.00 | 0 | 156.45 | 8.75% |
6 Months | 1,580.02 | 1,946.98 | 1,510.78 | 0.00 | 0 | 363.60 | 23.01% |
1 Year | 1,638.65 | 1,946.98 | 1,510.78 | 0.00 | 0 | 304.97 | 18.61% |
3 Years | 1,799.25 | 1,979.69 | 1,134.18 | 0.00 | 0 | 144.37 | 8.02% |
5 Years | 1,350.68 | 1,979.69 | 899.77 | 0.00 | 0 | 592.94 | 43.90% |
3BV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,943.62 | -0.27 | -0.01% | 1,940.43 | 1,946.40 | 1,937.83 | 0 |
28 Mar 2024 | 1,943.89 | 8.91 | 0.46% | 1,934.51 | 1,946.98 | 1,934.06 | 0 |
27 Mar 2024 | 1,934.98 | 9.65 | 0.50% | 1,926.02 | 1,942.36 | 1,925.22 | 0 |
26 Mar 2024 | 1,925.33 | 9.90 | 0.52% | 1,915.14 | 1,927.78 | 1,911.96 | 0 |
23 Mar 2024 | 1,915.43 | -6.30 | -0.33% | 1,915.33 | 1,919.69 | 1,910.16 | 0 |
22 Mar 2024 | 1,921.73 | 15.55 | 0.82% | 1,919.26 | 1,937.83 | 1,916.74 | 0 |
21 Mar 2024 | 1,906.18 | -2.76 | -0.14% | 1,910.05 | 1,911.24 | 1,900.65 | 0 |
20 Mar 2024 | 1,908.94 | 6.39 | 0.34% | 1,897.22 | 1,910.10 | 1,894.05 | 0 |
19 Mar 2024 | 1,902.55 | -1.52 | -0.08% | 1,904.78 | 1,913.62 | 1,898.72 | 0 |
16 Mar 2024 | 1,904.07 | -5.61 | -0.29% | 1,908.58 | 1,917.54 | 1,903.54 | 0 |
15 Mar 2024 | 1,909.68 | -15.03 | -0.78% | 1,926.18 | 1,928.54 | 1,905.56 | 0 |
14 Mar 2024 | 1,924.71 | -0.78 | -0.04% | 1,927.39 | 1,929.88 | 1,921.53 | 0 |
13 Mar 2024 | 1,925.49 | 26.30 | 1.38% | 1,902.88 | 1,926.51 | 1,899.53 | 0 |
12 Mar 2024 | 1,899.19 | -9.97 | -0.52% | 1,897.35 | 1,899.27 | 1,890.43 | 0 |
09 Mar 2024 | 1,909.16 | 4.32 | 0.23% | 1,907.09 | 1,918.71 | 1,900.50 | 0 |
08 Mar 2024 | 1,904.84 | 16.91 | 0.90% | 1,878.17 | 1,908.39 | 1,872.25 | 0 |
07 Mar 2024 | 1,887.93 | 4.55 | 0.24% | 1,881.13 | 1,888.88 | 1,877.21 | 0 |
06 Mar 2024 | 1,883.38 | 0.98 | 0.05% | 1,876.10 | 1,886.50 | 1,867.72 | 0 |
05 Mar 2024 | 1,882.40 | -2.84 | -0.15% | 1,890.75 | 1,891.21 | 1,877.13 | 0 |
02 Mar 2024 | 1,885.24 | 13.20 | 0.71% | 1,879.00 | 1,887.96 | 1,871.74 | 0 |
01 Mar 2024 | 1,872.04 | 5.68 | 0.30% | 1,869.03 | 1,884.47 | 1,868.90 | 0 |