Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Automobile Performance | 3BV6 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.27% | 255.84 | 18:28:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.71 | 255.72 | 257.71 | 256.54 |
3BV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.71 | 263.71 | 253.73 | 0.00 | 0 | -7.87 | -2.98% |
| 1 Month | 257.17 | 270.92 | 253.73 | 0.00 | 0 | -1.33 | -0.52% |
| 3 Months | 232.71 | 270.92 | 230.57 | 0.00 | 0 | 23.13 | 9.94% |
| 6 Months | 226.95 | 270.92 | 210.47 | 0.00 | 0 | 28.89 | 12.73% |
| 1 Year | 248.27 | 283.82 | 210.47 | 0.00 | 0 | 7.57 | 3.05% |
| 3 Years | 262.74 | 290.19 | 192.73 | 0.00 | 0 | -6.90 | -2.63% |
| 5 Years | 171.33 | 290.19 | 95.82 | 0.00 | 0 | 84.51 | 49.33% |
3BV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 256.33 | 0.17 | 0.07% | 256.84 | 258.36 | 254.33 | 0 |
| 20 Apr 2024 | 256.16 | -2.17 | -0.84% | 258.33 | 258.33 | 253.73 | 0 |
| 19 Apr 2024 | 258.33 | 1.89 | 0.74% | 257.46 | 259.17 | 256.71 | 0 |
| 18 Apr 2024 | 256.44 | -1.33 | -0.52% | 258.31 | 258.58 | 255.95 | 0 |
| 17 Apr 2024 | 257.77 | -5.94 | -2.25% | 263.71 | 263.71 | 256.30 | 0 |
| 16 Apr 2024 | 263.71 | 0.99 | 0.38% | 262.72 | 267.52 | 262.72 | 0 |
| 13 Apr 2024 | 262.72 | -2.43 | -0.92% | 266.94 | 267.54 | 261.19 | 0 |
| 12 Apr 2024 | 265.15 | -0.68 | -0.26% | 265.83 | 266.78 | 263.22 | 0 |
| 11 Apr 2024 | 265.83 | -1.51 | -0.56% | 267.34 | 270.92 | 264.91 | 0 |
| 10 Apr 2024 | 267.34 | -1.47 | -0.55% | 267.77 | 269.08 | 266.72 | 0 |
| 09 Apr 2024 | 268.81 | 4.36 | 1.65% | 264.45 | 270.33 | 264.45 | 0 |
| 06 Apr 2024 | 264.45 | -3.51 | -1.31% | 267.59 | 267.60 | 262.96 | 0 |
| 05 Apr 2024 | 267.96 | 5.14 | 1.96% | 262.87 | 268.68 | 262.87 | 0 |
| 04 Apr 2024 | 262.82 | 5.23 | 2.03% | 258.11 | 263.08 | 257.71 | 0 |
| 03 Apr 2024 | 257.59 | -0.82 | -0.32% | 258.36 | 259.62 | 257.15 | 0 |
| 29 Mar 2024 | 258.41 | 0.89 | 0.35% | 258.15 | 259.24 | 257.96 | 0 |
| 28 Mar 2024 | 257.52 | 0.27 | 0.10% | 256.63 | 258.24 | 255.07 | 0 |
| 27 Mar 2024 | 257.25 | 0.91 | 0.36% | 257.17 | 258.03 | 255.43 | 0 |
| 26 Mar 2024 | 256.34 | 1.66 | 0.65% | 255.08 | 256.36 | 254.75 | 0 |
