Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Banks Performance | 3BV8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.24 | 73.57 | 74.66 | 73.80 | 74.28 |
3BV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.27 | 74.66 | 68.23 | 0.00 | 0 | 5.53 | 8.10% |
1 Month | 68.83 | 74.66 | 67.88 | 0.00 | 0 | 4.97 | 7.22% |
3 Months | 56.06 | 74.66 | 55.60 | 0.00 | 0 | 17.74 | 31.64% |
6 Months | 47.67 | 74.66 | 46.54 | 0.00 | 0 | 26.13 | 54.81% |
1 Year | 43.01 | 74.66 | 40.63 | 0.00 | 0 | 30.79 | 71.59% |
3 Years | 24.88 | 74.66 | 22.70 | 0.00 | 0 | 48.92 | 196.62% |
5 Years | 29.21 | 74.66 | 15.27 | 0.00 | 0 | 44.59 | 152.65% |
3BV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 74.23 | 2.19 | 3.04% | 72.18 | 74.34 | 72.18 | 0 |
23 Apr 2024 | 72.04 | 0.85 | 1.19% | 71.38 | 72.37 | 71.31 | 0 |
20 Apr 2024 | 71.19 | 0.44 | 0.62% | 70.70 | 71.21 | 70.07 | 0 |
19 Apr 2024 | 70.75 | 1.42 | 2.05% | 69.43 | 70.75 | 69.42 | 0 |
18 Apr 2024 | 69.33 | 1.15 | 1.69% | 68.27 | 69.56 | 68.23 | 0 |
17 Apr 2024 | 68.18 | -1.29 | -1.86% | 69.46 | 69.46 | 67.88 | 0 |
16 Apr 2024 | 69.47 | 0.16 | 0.23% | 69.34 | 70.44 | 69.34 | 0 |
13 Apr 2024 | 69.31 | 0.35 | 0.51% | 68.96 | 70.31 | 68.96 | 0 |
12 Apr 2024 | 68.96 | -2.07 | -2.91% | 71.02 | 71.17 | 68.57 | 0 |
11 Apr 2024 | 71.03 | 1.16 | 1.66% | 70.14 | 71.24 | 69.67 | 0 |
10 Apr 2024 | 69.87 | -1.49 | -2.09% | 71.22 | 71.35 | 69.84 | 0 |
09 Apr 2024 | 71.36 | 0.88 | 1.25% | 70.50 | 71.36 | 70.48 | 0 |
06 Apr 2024 | 70.48 | -1.04 | -1.45% | 71.52 | 71.52 | 69.32 | 0 |
05 Apr 2024 | 71.52 | -0.01 | -0.01% | 71.62 | 71.91 | 71.52 | 0 |
04 Apr 2024 | 71.53 | 1.42 | 2.03% | 70.17 | 71.65 | 70.12 | 0 |
03 Apr 2024 | 70.11 | -0.10 | -0.14% | 70.37 | 71.10 | 69.71 | 0 |
29 Mar 2024 | 70.21 | 0.84 | 1.21% | 69.53 | 70.30 | 69.53 | 0 |
28 Mar 2024 | 69.37 | 0.54 | 0.78% | 68.83 | 69.80 | 68.83 | 0 |
27 Mar 2024 | 68.83 | 0.63 | 0.92% | 68.24 | 68.95 | 68.24 | 0 |
26 Mar 2024 | 68.20 | 0.64 | 0.95% | 67.54 | 68.30 | 67.38 | 0 |
23 Mar 2024 | 67.56 | -0.09 | -0.13% | 67.63 | 68.05 | 67.30 | 0 |