Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Banks Kurs | 3BV9 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 0.63% | 52.49 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.49 | 52.16 |
3BV9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.11 | 52.16 | 50.27 | 0.00 | 0 | 1.38 | 2.70% |
| 1 Month | 49.82 | 52.74 | 49.82 | 0.00 | 0 | 2.67 | 5.36% |
| 3 Months | 40.99 | 52.74 | 40.83 | 0.00 | 0 | 11.50 | 28.06% |
| 6 Months | 35.13 | 52.74 | 34.52 | 0.00 | 0 | 17.36 | 49.42% |
| 1 Year | 33.46 | 52.74 | 30.45 | 0.00 | 0 | 19.03 | 56.87% |
| 3 Years | 20.78 | 52.74 | 18.61 | 0.00 | 0 | 31.71 | 152.60% |
| 5 Years | 23.71 | 52.74 | 13.02 | 0.00 | 0 | 28.78 | 121.38% |
3BV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 52.49 | 0.33 | 0.63% | 52.49 | 52.49 | 52.49 | 0 |
| 19 Apr 2024 | 52.16 | 1.04 | 2.03% | 52.16 | 52.16 | 52.16 | 0 |
| 18 Apr 2024 | 51.12 | 0.85 | 1.69% | 51.12 | 51.12 | 51.12 | 0 |
| 17 Apr 2024 | 50.27 | -0.96 | -1.87% | 50.27 | 50.27 | 50.27 | 0 |
| 16 Apr 2024 | 51.23 | 0.12 | 0.23% | 51.23 | 51.23 | 51.23 | 0 |
| 13 Apr 2024 | 51.11 | 0.27 | 0.53% | 51.11 | 51.11 | 51.11 | 0 |
| 12 Apr 2024 | 50.84 | -1.53 | -2.92% | 50.84 | 50.84 | 50.84 | 0 |
| 11 Apr 2024 | 52.37 | 0.85 | 1.65% | 52.37 | 52.37 | 52.37 | 0 |
| 10 Apr 2024 | 51.52 | -1.10 | -2.09% | 51.52 | 51.52 | 51.52 | 0 |
| 09 Apr 2024 | 52.62 | 0.65 | 1.25% | 52.62 | 52.62 | 52.62 | 0 |
| 06 Apr 2024 | 51.97 | -0.77 | -1.46% | 51.97 | 51.97 | 51.97 | 0 |
| 05 Apr 2024 | 52.74 | 0.00 | 0.00% | 52.74 | 52.74 | 52.74 | 0 |
| 04 Apr 2024 | 52.74 | 1.05 | 2.03% | 52.74 | 52.74 | 52.74 | 0 |
| 03 Apr 2024 | 51.69 | -0.08 | -0.15% | 51.69 | 51.69 | 51.69 | 0 |
| 29 Mar 2024 | 51.77 | 0.62 | 1.21% | 51.77 | 51.77 | 51.77 | 0 |
| 28 Mar 2024 | 51.15 | 0.40 | 0.79% | 51.15 | 51.15 | 51.15 | 0 |
| 27 Mar 2024 | 50.75 | 0.47 | 0.93% | 50.75 | 50.75 | 50.75 | 0 |
| 26 Mar 2024 | 50.28 | 0.46 | 0.92% | 50.28 | 50.28 | 50.28 | 0 |
| 23 Mar 2024 | 49.82 | -0.06 | -0.12% | 49.82 | 49.82 | 49.82 | 0 |
| 22 Mar 2024 | 49.88 | 0.42 | 0.85% | 49.88 | 49.88 | 49.88 | 0 |
| 21 Mar 2024 | 49.46 | -0.02 | -0.04% | 49.46 | 49.46 | 49.46 | 0 |
