Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX 50 ESG USD TR | 3BVZ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,000.42 | 1,979.11 | 2,000.70 | 1,996.09 | 2,004.04 |
3BVZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,026.11 | 2,045.28 | 1,979.11 | 0.00 | 0 | -30.03 | -1.48% |
1 Month | 2,064.88 | 2,107.41 | 1,979.11 | 0.00 | 0 | -68.80 | -3.33% |
3 Months | 1,919.26 | 2,107.41 | 1,905.08 | 0.00 | 0 | 76.82 | 4.00% |
6 Months | 1,682.47 | 2,107.41 | 1,627.54 | 0.00 | 0 | 313.61 | 18.64% |
1 Year | 1,851.04 | 2,107.41 | 1,627.54 | 0.00 | 0 | 145.04 | 7.84% |
3 Years | 2,010.80 | 2,107.41 | 1,209.82 | 0.00 | 0 | -14.72 | -0.73% |
5 Years | 1,414.10 | 2,107.41 | 941.96 | 0.00 | 0 | 581.98 | 41.16% |
3BVZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1,996.08 | -6.26 | -0.31% | 2,000.42 | 2,000.70 | 1,979.11 | 0 |
19 Apr 2024 | 2,002.34 | 11.73 | 0.59% | 2,000.31 | 2,006.68 | 1,988.76 | 0 |
18 Apr 2024 | 1,990.61 | 3.05 | 0.15% | 1,987.78 | 2,008.01 | 1,985.20 | 0 |
17 Apr 2024 | 1,987.56 | -29.95 | -1.48% | 2,014.04 | 2,014.04 | 1,982.18 | 0 |
16 Apr 2024 | 2,017.51 | 10.99 | 0.55% | 2,010.77 | 2,040.93 | 2,010.77 | 0 |
13 Apr 2024 | 2,006.52 | -22.37 | -1.10% | 2,026.11 | 2,045.28 | 1,998.49 | 0 |
12 Apr 2024 | 2,028.89 | -28.58 | -1.39% | 2,052.47 | 2,056.02 | 2,020.07 | 0 |
11 Apr 2024 | 2,057.47 | -14.99 | -0.72% | 2,072.19 | 2,094.99 | 2,044.40 | 0 |
10 Apr 2024 | 2,072.46 | -17.84 | -0.85% | 2,090.02 | 2,092.34 | 2,069.68 | 0 |
09 Apr 2024 | 2,090.30 | 23.95 | 1.16% | 2,068.58 | 2,091.73 | 2,068.58 | 0 |
06 Apr 2024 | 2,066.35 | -37.77 | -1.80% | 2,096.65 | 2,096.70 | 2,057.22 | 0 |
05 Apr 2024 | 2,104.12 | 15.25 | 0.73% | 2,092.05 | 2,107.41 | 2,090.76 | 0 |
04 Apr 2024 | 2,088.87 | 20.82 | 1.01% | 2,068.62 | 2,090.96 | 2,067.93 | 0 |
03 Apr 2024 | 2,068.05 | -27.33 | -1.30% | 2,081.58 | 2,091.03 | 2,066.43 | 0 |
29 Mar 2024 | 2,095.38 | -0.29 | -0.01% | 2,091.94 | 2,098.38 | 2,089.14 | 0 |
28 Mar 2024 | 2,095.67 | 9.61 | 0.46% | 2,085.56 | 2,099.01 | 2,085.08 | 0 |
27 Mar 2024 | 2,086.06 | 10.39 | 0.50% | 2,076.40 | 2,094.02 | 2,075.55 | 0 |
26 Mar 2024 | 2,075.67 | 10.68 | 0.52% | 2,064.67 | 2,078.30 | 2,061.25 | 0 |
23 Mar 2024 | 2,064.99 | -6.76 | -0.33% | 2,064.88 | 2,069.58 | 2,059.31 | 0 |
22 Mar 2024 | 2,071.75 | 16.75 | 0.82% | 2,069.10 | 2,089.11 | 2,066.38 | 0 |
21 Mar 2024 | 2,055.00 | -2.97 | -0.14% | 2,059.17 | 2,060.45 | 2,049.04 | 0 |