Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Chemicals Kurs | 3BWD | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.02% | 232.33 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.33 | 232.28 |
3BWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.18 | 236.18 | 231.10 | 0.00 | 0 | -3.85 | -1.63% |
| 1 Month | 237.33 | 246.30 | 231.10 | 0.00 | 0 | -5.00 | -2.11% |
| 3 Months | 210.55 | 246.30 | 207.36 | 0.00 | 0 | 21.78 | 10.34% |
| 6 Months | 203.63 | 246.30 | 199.71 | 0.00 | 0 | 28.70 | 14.09% |
| 1 Year | 235.95 | 246.30 | 199.71 | 0.00 | 0 | -3.62 | -1.53% |
| 3 Years | 221.04 | 252.51 | 194.90 | 0.00 | 0 | 11.29 | 5.11% |
| 5 Years | 180.29 | 252.51 | 125.04 | 0.00 | 0 | 52.04 | 28.86% |
3BWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 232.33 | 0.05 | 0.02% | 232.33 | 232.33 | 232.33 | 0 |
| 18 Apr 2024 | 232.28 | 1.18 | 0.51% | 232.28 | 232.28 | 232.28 | 0 |
| 17 Apr 2024 | 231.10 | -3.78 | -1.61% | 231.10 | 231.10 | 231.10 | 0 |
| 16 Apr 2024 | 234.88 | 0.34 | 0.14% | 234.88 | 234.88 | 234.88 | 0 |
| 13 Apr 2024 | 234.54 | -1.64 | -0.69% | 234.54 | 234.54 | 234.54 | 0 |
| 12 Apr 2024 | 236.18 | -6.41 | -2.64% | 236.18 | 236.18 | 236.18 | 0 |
| 11 Apr 2024 | 242.59 | 0.91 | 0.38% | 242.59 | 242.59 | 242.59 | 0 |
| 10 Apr 2024 | 241.68 | -1.46 | -0.60% | 241.68 | 241.68 | 241.68 | 0 |
| 09 Apr 2024 | 243.14 | 0.81 | 0.33% | 243.14 | 243.14 | 243.14 | 0 |
| 06 Apr 2024 | 242.33 | -3.97 | -1.61% | 242.33 | 242.33 | 242.33 | 0 |
| 05 Apr 2024 | 246.30 | 1.05 | 0.43% | 246.30 | 246.30 | 246.30 | 0 |
| 04 Apr 2024 | 245.25 | 3.92 | 1.62% | 245.25 | 245.25 | 245.25 | 0 |
| 03 Apr 2024 | 241.33 | 2.10 | 0.88% | 241.33 | 241.33 | 241.33 | 0 |
| 29 Mar 2024 | 239.23 | -0.56 | -0.23% | 239.23 | 239.23 | 239.23 | 0 |
| 28 Mar 2024 | 239.79 | 2.08 | 0.88% | 239.79 | 239.79 | 239.79 | 0 |
| 27 Mar 2024 | 237.71 | -1.68 | -0.70% | 237.71 | 237.71 | 237.71 | 0 |
| 26 Mar 2024 | 239.39 | 1.17 | 0.49% | 239.39 | 239.39 | 239.39 | 0 |
| 23 Mar 2024 | 238.22 | 0.89 | 0.38% | 238.22 | 238.22 | 238.22 | 0 |
| 22 Mar 2024 | 237.33 | 2.71 | 1.16% | 237.33 | 237.33 | 237.33 | 0 |
| 21 Mar 2024 | 234.62 | 4.55 | 1.98% | 234.62 | 234.62 | 234.62 | 0 |
| 20 Mar 2024 | 230.07 | 4.71 | 2.09% | 230.07 | 230.07 | 230.07 | 0 |
