Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXplus Minimum Variance Germany EUR Net Return | 445P | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.05% | 818.29 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 816.86 | 813.15 | 818.92 | 817.92 | 818.69 |
445P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 826.36 | 833.58 | 812.64 | 0.00 | 0 | -8.07 | -0.98% |
| 1 Month | 829.00 | 854.27 | 812.64 | 0.00 | 0 | -10.71 | -1.29% |
| 3 Months | 807.94 | 854.27 | 796.74 | 0.00 | 0 | 10.35 | 1.28% |
| 6 Months | 742.12 | 854.27 | 727.74 | 0.00 | 0 | 76.17 | 10.26% |
| 1 Year | 799.96 | 854.27 | 727.74 | 0.00 | 0 | 18.33 | 2.29% |
| 3 Years | 798.41 | 868.04 | 640.14 | 0.00 | 0 | 19.88 | 2.49% |
| 5 Years | 674.38 | 868.04 | 511.72 | 0.00 | 0 | 143.91 | 21.34% |
445P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 817.71 | 4.97 | 0.61% | 814.43 | 818.95 | 812.86 | 0 |
| 18 Apr 2024 | 812.74 | -2.20 | -0.27% | 813.75 | 818.17 | 812.64 | 0 |
| 17 Apr 2024 | 814.94 | -10.43 | -1.26% | 824.29 | 824.29 | 813.30 | 0 |
| 16 Apr 2024 | 825.37 | -0.66 | -0.08% | 826.71 | 831.54 | 823.97 | 0 |
| 13 Apr 2024 | 826.03 | 2.46 | 0.30% | 826.36 | 833.58 | 823.76 | 0 |
| 12 Apr 2024 | 823.57 | -1.58 | -0.19% | 824.91 | 828.16 | 821.09 | 0 |
| 11 Apr 2024 | 825.15 | -0.76 | -0.09% | 826.67 | 830.92 | 822.79 | 0 |
| 10 Apr 2024 | 825.91 | -7.06 | -0.85% | 832.76 | 832.76 | 824.63 | 0 |
| 09 Apr 2024 | 832.97 | 1.80 | 0.22% | 832.01 | 835.11 | 831.74 | 0 |
| 06 Apr 2024 | 831.17 | -11.21 | -1.33% | 840.53 | 840.53 | 828.54 | 0 |
| 05 Apr 2024 | 842.38 | 0.83 | 0.10% | 842.03 | 843.60 | 840.48 | 0 |
| 04 Apr 2024 | 841.55 | -2.08 | -0.25% | 844.29 | 844.31 | 839.45 | 0 |
| 03 Apr 2024 | 843.63 | -7.02 | -0.83% | 849.79 | 854.27 | 843.63 | 0 |
| 29 Mar 2024 | 850.65 | 3.01 | 0.36% | 848.70 | 851.90 | 848.15 | 0 |
| 28 Mar 2024 | 847.64 | 4.97 | 0.59% | 842.60 | 849.66 | 842.60 | 0 |
| 27 Mar 2024 | 842.67 | 6.22 | 0.74% | 837.17 | 843.71 | 835.29 | 0 |
| 26 Mar 2024 | 836.45 | 5.20 | 0.63% | 831.44 | 836.61 | 831.44 | 0 |
| 23 Mar 2024 | 831.25 | 1.76 | 0.21% | 829.00 | 832.95 | 828.56 | 0 |
| 22 Mar 2024 | 829.49 | 0.60 | 0.07% | 831.01 | 833.31 | 826.33 | 0 |
| 21 Mar 2024 | 828.89 | -1.48 | -0.18% | 830.41 | 830.41 | 827.23 | 0 |
| 20 Mar 2024 | 830.37 | 2.74 | 0.33% | 827.76 | 831.25 | 825.70 | 0 |
