Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany USD Net Return | 445U | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,379.14 | 1,377.89 | 1,394.06 | 1,381.59 | 1,379.37 |
445U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,417.30 | 1,423.68 | 1,376.02 | 0.00 | 0 | -36.50 | -2.58% |
1 Month | 1,432.84 | 1,467.55 | 1,376.02 | 0.00 | 0 | -52.04 | -3.63% |
3 Months | 1,274.67 | 1,467.55 | 1,273.96 | 0.00 | 0 | 106.13 | 8.33% |
6 Months | 1,124.89 | 1,467.55 | 1,096.16 | 0.00 | 0 | 255.91 | 22.75% |
1 Year | 1,206.43 | 1,467.55 | 1,080.87 | 0.00 | 0 | 174.37 | 14.45% |
3 Years | 1,328.69 | 1,467.55 | 827.87 | 0.00 | 0 | 52.11 | 3.92% |
5 Years | 1,019.94 | 1,467.55 | 724.38 | 0.00 | 0 | 360.86 | 35.38% |
445U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 1,380.80 | 0.42 | 0.03% | 1,379.14 | 1,394.06 | 1,377.89 | 0 |
17 Apr 2024 | 1,380.38 | -19.89 | -1.42% | 1,395.09 | 1,396.62 | 1,376.02 | 0 |
16 Apr 2024 | 1,400.27 | 11.57 | 0.83% | 1,393.69 | 1,411.95 | 1,393.69 | 0 |
13 Apr 2024 | 1,388.70 | -7.64 | -0.55% | 1,397.87 | 1,408.41 | 1,383.66 | 0 |
12 Apr 2024 | 1,396.34 | -9.08 | -0.65% | 1,401.47 | 1,407.48 | 1,390.57 | 0 |
11 Apr 2024 | 1,405.42 | -9.30 | -0.66% | 1,417.30 | 1,423.68 | 1,393.96 | 0 |
10 Apr 2024 | 1,414.72 | -34.68 | -2.39% | 1,450.67 | 1,450.67 | 1,411.28 | 0 |
09 Apr 2024 | 1,449.40 | 16.92 | 1.18% | 1,435.42 | 1,449.40 | 1,434.09 | 0 |
06 Apr 2024 | 1,432.48 | -20.40 | -1.40% | 1,445.39 | 1,445.39 | 1,422.69 | 0 |
05 Apr 2024 | 1,452.88 | 6.86 | 0.47% | 1,449.31 | 1,455.12 | 1,448.31 | 0 |
04 Apr 2024 | 1,446.02 | 1.15 | 0.08% | 1,448.53 | 1,448.53 | 1,438.04 | 0 |
03 Apr 2024 | 1,444.87 | -19.45 | -1.33% | 1,454.13 | 1,461.18 | 1,443.39 | 0 |
29 Mar 2024 | 1,464.32 | 2.76 | 0.19% | 1,459.86 | 1,466.70 | 1,456.65 | 0 |
28 Mar 2024 | 1,461.56 | 1.28 | 0.09% | 1,460.85 | 1,467.55 | 1,460.53 | 0 |
27 Mar 2024 | 1,460.28 | 15.62 | 1.08% | 1,445.58 | 1,463.33 | 1,445.58 | 0 |
26 Mar 2024 | 1,444.66 | 12.29 | 0.86% | 1,434.36 | 1,446.31 | 1,434.36 | 0 |
23 Mar 2024 | 1,432.37 | -5.04 | -0.35% | 1,432.01 | 1,438.02 | 1,430.72 | 0 |
22 Mar 2024 | 1,437.41 | 10.77 | 0.75% | 1,440.92 | 1,445.08 | 1,431.63 | 0 |
21 Mar 2024 | 1,426.64 | -7.66 | -0.53% | 1,432.84 | 1,432.84 | 1,421.55 | 0 |
20 Mar 2024 | 1,434.30 | 13.89 | 0.98% | 1,416.46 | 1,434.30 | 1,414.94 | 0 |
19 Mar 2024 | 1,420.41 | 1.55 | 0.11% | 1,418.42 | 1,424.21 | 1,416.39 | 0 |