Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX PR CZK | 4J0T | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -5.76 | -0.63% | 904.76 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 909.80 | 899.73 | 909.85 | 905.01 | 910.52 |
4J0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 921.31 | 931.74 | 899.73 | 0.00 | 0 | -16.55 | -1.80% |
| 1 Month | 932.58 | 951.28 | 899.73 | 0.00 | 0 | -27.82 | -2.98% |
| 3 Months | 848.92 | 951.28 | 847.73 | 0.00 | 0 | 55.84 | 6.58% |
| 6 Months | 755.43 | 951.28 | 732.93 | 0.00 | 0 | 149.33 | 19.77% |
| 1 Year | 775.88 | 951.28 | 732.93 | 0.00 | 0 | 128.88 | 16.61% |
| 3 Years | 886.62 | 951.28 | 612.77 | 0.00 | 0 | 18.14 | 2.05% |
| 5 Years | 735.23 | 951.28 | 612.77 | 0.00 | 0 | 169.53 | 23.06% |
4J0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 909.84 | 3.49 | 0.39% | 906.95 | 911.52 | 903.55 | 0 |
| 18 Apr 2024 | 906.35 | -0.41 | -0.05% | 904.23 | 912.25 | 902.80 | 0 |
| 17 Apr 2024 | 906.76 | -16.15 | -1.75% | 920.26 | 920.41 | 903.46 | 0 |
| 16 Apr 2024 | 922.91 | 3.44 | 0.37% | 918.32 | 931.74 | 918.32 | 0 |
| 13 Apr 2024 | 919.47 | -1.51 | -0.16% | 921.31 | 930.89 | 915.35 | 0 |
| 12 Apr 2024 | 920.98 | -10.84 | -1.16% | 930.66 | 930.66 | 915.52 | 0 |
| 11 Apr 2024 | 931.82 | 0.85 | 0.09% | 930.28 | 937.06 | 925.06 | 0 |
| 10 Apr 2024 | 930.97 | -9.85 | -1.05% | 939.99 | 940.16 | 929.68 | 0 |
| 09 Apr 2024 | 940.82 | 9.57 | 1.03% | 932.20 | 941.10 | 932.20 | 0 |
| 06 Apr 2024 | 931.25 | -11.21 | -1.19% | 943.27 | 943.27 | 926.28 | 0 |
| 05 Apr 2024 | 942.46 | -0.43 | -0.05% | 942.19 | 943.89 | 940.65 | 0 |
| 04 Apr 2024 | 942.89 | 4.30 | 0.46% | 936.69 | 943.32 | 936.69 | 0 |
| 03 Apr 2024 | 938.59 | -8.51 | -0.90% | 947.12 | 951.28 | 936.17 | 0 |
| 29 Mar 2024 | 947.10 | -0.34 | -0.04% | 948.39 | 950.02 | 946.69 | 0 |
| 28 Mar 2024 | 947.44 | 5.17 | 0.55% | 942.57 | 950.16 | 942.57 | 0 |
| 27 Mar 2024 | 942.27 | 6.82 | 0.73% | 933.97 | 943.50 | 933.93 | 0 |
| 26 Mar 2024 | 935.45 | 1.88 | 0.20% | 933.92 | 936.39 | 930.66 | 0 |
| 23 Mar 2024 | 933.57 | 2.20 | 0.24% | 932.58 | 936.58 | 930.73 | 0 |
| 22 Mar 2024 | 931.37 | 11.91 | 1.30% | 920.67 | 931.50 | 920.62 | 0 |
| 21 Mar 2024 | 919.46 | -1.34 | -0.15% | 920.99 | 925.21 | 917.52 | 0 |
| 20 Mar 2024 | 920.80 | 4.64 | 0.51% | 915.75 | 921.04 | 914.63 | 0 |
