Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Insurance Kurs | 4N55 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
319.87 | 319.09 |
4N55 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 314.04 | 319.09 | 311.50 | 0.00 | 0 | 5.83 | 1.86% |
1 Month | 296.62 | 319.09 | 294.11 | 0.00 | 0 | 23.25 | 7.84% |
3 Months | 279.75 | 319.09 | 274.10 | 0.00 | 0 | 40.12 | 14.34% |
6 Months | 264.37 | 319.09 | 255.43 | 0.00 | 0 | 55.50 | 20.99% |
1 Year | 228.83 | 319.09 | 228.83 | 0.00 | 0 | 91.04 | 39.78% |
3 Years | 216.80 | 319.09 | 178.07 | 0.00 | 0 | 103.07 | 47.54% |
5 Years | 190.83 | 319.09 | 125.85 | 0.00 | 0 | 129.04 | 67.62% |
4N55 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 319.87 | 0.78 | 0.24% | 319.87 | 319.87 | 319.87 | 0 |
28 Mar 2024 | 319.09 | 2.15 | 0.68% | 319.09 | 319.09 | 319.09 | 0 |
27 Mar 2024 | 316.94 | 3.22 | 1.03% | 316.94 | 316.94 | 316.94 | 0 |
26 Mar 2024 | 313.72 | 2.22 | 0.71% | 313.72 | 313.72 | 313.72 | 0 |
23 Mar 2024 | 311.50 | -2.54 | -0.81% | 311.50 | 311.50 | 311.50 | 0 |
22 Mar 2024 | 314.04 | -0.20 | -0.06% | 314.04 | 314.04 | 314.04 | 0 |
21 Mar 2024 | 314.24 | -1.47 | -0.47% | 314.24 | 314.24 | 314.24 | 0 |
20 Mar 2024 | 315.71 | 6.30 | 2.04% | 315.71 | 315.71 | 315.71 | 0 |
19 Mar 2024 | 309.41 | -0.45 | -0.15% | 309.41 | 309.41 | 309.41 | 0 |
16 Mar 2024 | 309.86 | 3.11 | 1.01% | 309.86 | 309.86 | 309.86 | 0 |
15 Mar 2024 | 306.75 | -0.29 | -0.09% | 306.75 | 306.75 | 306.75 | 0 |
14 Mar 2024 | 307.04 | 0.63 | 0.21% | 307.04 | 307.04 | 307.04 | 0 |
13 Mar 2024 | 306.41 | 3.54 | 1.17% | 306.41 | 306.41 | 306.41 | 0 |
12 Mar 2024 | 302.87 | 0.77 | 0.25% | 302.87 | 302.87 | 302.87 | 0 |
09 Mar 2024 | 302.10 | 1.32 | 0.44% | 302.10 | 302.10 | 302.10 | 0 |
08 Mar 2024 | 300.78 | 2.88 | 0.97% | 300.78 | 300.78 | 300.78 | 0 |
07 Mar 2024 | 297.90 | 0.16 | 0.05% | 297.90 | 297.90 | 297.90 | 0 |
06 Mar 2024 | 297.74 | 2.38 | 0.81% | 297.74 | 297.74 | 297.74 | 0 |
05 Mar 2024 | 295.36 | 1.25 | 0.43% | 295.36 | 295.36 | 295.36 | 0 |
02 Mar 2024 | 294.11 | -2.51 | -0.85% | 294.11 | 294.11 | 294.11 | 0 |
01 Mar 2024 | 296.62 | 4.99 | 1.71% | 296.62 | 296.62 | 296.62 | 0 |