Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Retail Kurs | 4N58 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.41 | 52.01 |
4N58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.22 | 53.22 | 51.88 | 0.00 | 0 | -1.81 | -3.40% |
1 Month | 49.81 | 53.89 | 49.81 | 0.00 | 0 | 1.60 | 3.21% |
3 Months | 49.22 | 53.89 | 44.96 | 0.00 | 0 | 2.19 | 4.45% |
6 Months | 52.59 | 57.12 | 44.96 | 0.00 | 0 | -1.18 | -2.24% |
1 Year | 66.08 | 69.76 | 44.96 | 0.00 | 0 | -14.67 | -22.20% |
3 Years | 180.12 | 184.90 | 44.96 | 0.00 | 0 | -128.71 | -71.46% |
5 Years | 83.72 | 189.01 | 44.96 | 0.00 | 0 | -32.31 | -38.59% |
4N58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 52.01 | 0.01 | 0.02% | 52.01 | 52.01 | 52.01 | 0 |
18 Apr 2024 | 52.00 | 0.12 | 0.23% | 52.00 | 52.00 | 52.00 | 0 |
17 Apr 2024 | 51.88 | -0.89 | -1.69% | 51.88 | 51.88 | 51.88 | 0 |
16 Apr 2024 | 52.77 | -0.45 | -0.85% | 52.77 | 52.77 | 52.77 | 0 |
13 Apr 2024 | 53.22 | -0.12 | -0.22% | 53.22 | 53.22 | 53.22 | 0 |
12 Apr 2024 | 53.34 | -0.55 | -1.02% | 53.34 | 53.34 | 53.34 | 0 |
11 Apr 2024 | 53.89 | 0.46 | 0.86% | 53.89 | 53.89 | 53.89 | 0 |
10 Apr 2024 | 53.43 | 0.20 | 0.38% | 53.43 | 53.43 | 53.43 | 0 |
09 Apr 2024 | 53.23 | 0.95 | 1.82% | 53.23 | 53.23 | 53.23 | 0 |
06 Apr 2024 | 52.28 | -1.55 | -2.88% | 52.28 | 52.28 | 52.28 | 0 |
05 Apr 2024 | 53.83 | 2.17 | 4.20% | 53.83 | 53.83 | 53.83 | 0 |
04 Apr 2024 | 51.66 | 0.43 | 0.84% | 51.66 | 51.66 | 51.66 | 0 |
03 Apr 2024 | 51.23 | -0.08 | -0.16% | 51.23 | 51.23 | 51.23 | 0 |
29 Mar 2024 | 51.31 | -0.07 | -0.14% | 51.31 | 51.31 | 51.31 | 0 |
28 Mar 2024 | 51.38 | 1.02 | 2.03% | 51.38 | 51.38 | 51.38 | 0 |
27 Mar 2024 | 50.36 | -0.01 | -0.02% | 50.36 | 50.36 | 50.36 | 0 |
26 Mar 2024 | 50.37 | 0.56 | 1.12% | 50.37 | 50.37 | 50.37 | 0 |
23 Mar 2024 | 49.81 | -0.02 | -0.04% | 49.81 | 49.81 | 49.81 | 0 |
22 Mar 2024 | 49.83 | 0.94 | 1.92% | 49.83 | 49.83 | 49.83 | 0 |
21 Mar 2024 | 48.89 | 0.70 | 1.45% | 48.89 | 48.89 | 48.89 | 0 |
20 Mar 2024 | 48.19 | 0.81 | 1.71% | 48.19 | 48.19 | 48.19 | 0 |