Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Telecommunication Kurs | 4N5B | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.81 |
4N5B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.59 | 171.81 | 165.59 | 0.00 | 0 | 6.22 | 3.76% |
| 1 Month | 176.92 | 177.74 | 164.44 | 0.00 | 0 | -5.11 | -2.89% |
| 3 Months | 178.34 | 178.34 | 164.44 | 0.00 | 0 | -6.53 | -3.66% |
| 6 Months | 158.49 | 182.80 | 157.71 | 0.00 | 0 | 13.32 | 8.40% |
| 1 Year | 175.41 | 182.80 | 144.56 | 0.00 | 0 | -3.60 | -2.05% |
| 3 Years | 132.23 | 182.80 | 127.74 | 0.00 | 0 | 39.58 | 29.93% |
| 5 Years | 127.54 | 182.80 | 89.83 | 0.00 | 0 | 44.27 | 34.71% |
4N5B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 171.81 | 0.07 | 0.04% | 171.81 | 171.81 | 171.81 | 0 |
| 24 Apr 2024 | 171.74 | 1.07 | 0.63% | 171.74 | 171.74 | 171.74 | 0 |
| 23 Apr 2024 | 170.67 | 3.51 | 2.10% | 170.67 | 170.67 | 170.67 | 0 |
| 20 Apr 2024 | 167.16 | 1.57 | 0.95% | 167.16 | 167.16 | 167.16 | 0 |
| 19 Apr 2024 | 165.59 | 0.67 | 0.41% | 165.59 | 165.59 | 165.59 | 0 |
| 18 Apr 2024 | 164.92 | 0.48 | 0.29% | 164.92 | 164.92 | 164.92 | 0 |
| 17 Apr 2024 | 164.44 | -2.34 | -1.40% | 164.44 | 164.44 | 164.44 | 0 |
| 16 Apr 2024 | 166.78 | -0.41 | -0.25% | 166.78 | 166.78 | 166.78 | 0 |
| 13 Apr 2024 | 167.19 | -0.19 | -0.11% | 167.19 | 167.19 | 167.19 | 0 |
| 12 Apr 2024 | 167.38 | -10.36 | -5.83% | 167.38 | 167.38 | 167.38 | 0 |
| 11 Apr 2024 | 177.74 | 3.00 | 1.72% | 177.74 | 177.74 | 177.74 | 0 |
| 10 Apr 2024 | 174.74 | 1.05 | 0.60% | 174.74 | 174.74 | 174.74 | 0 |
| 09 Apr 2024 | 173.69 | 0.45 | 0.26% | 173.69 | 173.69 | 173.69 | 0 |
| 06 Apr 2024 | 173.24 | -2.19 | -1.25% | 173.24 | 173.24 | 173.24 | 0 |
| 05 Apr 2024 | 175.43 | 0.04 | 0.02% | 175.43 | 175.43 | 175.43 | 0 |
| 04 Apr 2024 | 175.39 | -0.21 | -0.12% | 175.39 | 175.39 | 175.39 | 0 |
| 03 Apr 2024 | 175.60 | -1.32 | -0.75% | 175.60 | 175.60 | 175.60 | 0 |
| 29 Mar 2024 | 176.92 | 0.72 | 0.41% | 176.92 | 176.92 | 176.92 | 0 |
| 28 Mar 2024 | 176.20 | 1.54 | 0.88% | 176.20 | 176.20 | 176.20 | 0 |
| 27 Mar 2024 | 174.66 | 1.33 | 0.77% | 174.66 | 174.66 | 174.66 | 0 |
| 26 Mar 2024 | 173.33 | 1.52 | 0.88% | 173.33 | 173.33 | 173.33 | 0 |
