Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Home Construction and Furnishings Kurs | 4N64 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.49 |
4N64 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.56 | 4.56 | 4.45 | 0.00 | 0 | -0.07 | -1.54% |
1 Month | 4.47 | 4.74 | 4.45 | 0.00 | 0 | 0.02 | 0.45% |
3 Months | 4.79 | 4.79 | 4.45 | 0.00 | 0 | -0.30 | -6.26% |
6 Months | 4.56 | 4.92 | 4.37 | 0.00 | 0 | -0.07 | -1.54% |
1 Year | 5.83 | 5.83 | 4.37 | 0.00 | 0 | -1.34 | -22.98% |
3 Years | 6.18 | 8.36 | 4.37 | 0.00 | 0 | -1.69 | -27.35% |
5 Years | 4.98 | 8.36 | 3.08 | 0.00 | 0 | -0.49 | -9.84% |
4N64 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 4.49 | 0.04 | 0.90% | 4.49 | 4.49 | 4.49 | 0 |
23 Apr 2024 | 4.45 | -0.07 | -1.55% | 4.45 | 4.45 | 4.45 | 0 |
20 Apr 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.52 | 4.52 | 0 |
19 Apr 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
18 Apr 2024 | 4.56 | -0.01 | -0.22% | 4.56 | 4.56 | 4.56 | 0 |
17 Apr 2024 | 4.57 | -0.14 | -2.97% | 4.57 | 4.57 | 4.57 | 0 |
16 Apr 2024 | 4.71 | -0.03 | -0.63% | 4.71 | 4.71 | 4.71 | 0 |
13 Apr 2024 | 4.74 | 0.02 | 0.42% | 4.74 | 4.74 | 4.74 | 0 |
12 Apr 2024 | 4.72 | -0.01 | -0.21% | 4.72 | 4.72 | 4.72 | 0 |
11 Apr 2024 | 4.73 | 0.01 | 0.21% | 4.73 | 4.73 | 4.73 | 0 |
10 Apr 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
09 Apr 2024 | 4.72 | 0.02 | 0.43% | 4.72 | 4.72 | 4.72 | 0 |
06 Apr 2024 | 4.70 | 0.06 | 1.29% | 4.70 | 4.70 | 4.70 | 0 |
05 Apr 2024 | 4.64 | -0.02 | -0.43% | 4.64 | 4.64 | 4.64 | 0 |
04 Apr 2024 | 4.66 | 0.08 | 1.75% | 4.66 | 4.66 | 4.66 | 0 |
03 Apr 2024 | 4.58 | 0.03 | 0.66% | 4.58 | 4.58 | 4.58 | 0 |
29 Mar 2024 | 4.55 | 0.08 | 1.79% | 4.55 | 4.55 | 4.55 | 0 |
28 Mar 2024 | 4.47 | 0.01 | 0.22% | 4.47 | 4.47 | 4.47 | 0 |
27 Mar 2024 | 4.46 | -0.03 | -0.67% | 4.46 | 4.46 | 4.46 | 0 |
26 Mar 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |