Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Industrial Machinery Kurs | 4N67 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 240.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 240.54 |
4N67 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.79 | 240.85 | 240.39 | 0.00 | 0 | -0.25 | -0.10% |
| 1 Month | 229.31 | 242.39 | 229.31 | 0.00 | 0 | 11.23 | 4.90% |
| 3 Months | 206.97 | 242.39 | 205.76 | 0.00 | 0 | 33.57 | 16.22% |
| 6 Months | 193.62 | 242.39 | 180.50 | 0.00 | 0 | 46.92 | 24.23% |
| 1 Year | 217.09 | 242.39 | 180.50 | 0.00 | 0 | 23.45 | 10.80% |
| 3 Years | 279.06 | 305.26 | 153.68 | 0.00 | 0 | -38.52 | -13.80% |
| 5 Years | 267.55 | 305.26 | 153.68 | 0.00 | 0 | -27.01 | -10.10% |
4N67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 240.54 | 0.15 | 0.06% | 240.54 | 240.54 | 240.54 | 0 |
| 13 Apr 2024 | 240.39 | -0.02 | -0.01% | 240.39 | 240.39 | 240.39 | 0 |
| 12 Apr 2024 | 240.41 | -0.44 | -0.18% | 240.41 | 240.41 | 240.41 | 0 |
| 11 Apr 2024 | 240.85 | 0.06 | 0.02% | 240.85 | 240.85 | 240.85 | 0 |
| 10 Apr 2024 | 240.79 | -1.21 | -0.50% | 240.79 | 240.79 | 240.79 | 0 |
| 09 Apr 2024 | 242.00 | 1.77 | 0.74% | 242.00 | 242.00 | 242.00 | 0 |
| 06 Apr 2024 | 240.23 | -1.15 | -0.48% | 240.23 | 240.23 | 240.23 | 0 |
| 05 Apr 2024 | 241.38 | -1.01 | -0.42% | 241.38 | 241.38 | 241.38 | 0 |
| 04 Apr 2024 | 242.39 | 1.92 | 0.80% | 242.39 | 242.39 | 242.39 | 0 |
| 03 Apr 2024 | 240.47 | 0.62 | 0.26% | 240.47 | 240.47 | 240.47 | 0 |
| 29 Mar 2024 | 239.85 | -0.88 | -0.37% | 239.85 | 239.85 | 239.85 | 0 |
| 28 Mar 2024 | 240.73 | 0.89 | 0.37% | 240.73 | 240.73 | 240.73 | 0 |
| 27 Mar 2024 | 239.84 | 2.21 | 0.93% | 239.84 | 239.84 | 239.84 | 0 |
| 26 Mar 2024 | 237.63 | 0.78 | 0.33% | 237.63 | 237.63 | 237.63 | 0 |
| 23 Mar 2024 | 236.85 | 2.18 | 0.93% | 236.85 | 236.85 | 236.85 | 0 |
| 22 Mar 2024 | 234.67 | 5.24 | 2.28% | 234.67 | 234.67 | 234.67 | 0 |
| 21 Mar 2024 | 229.43 | 0.12 | 0.05% | 229.43 | 229.43 | 229.43 | 0 |
| 20 Mar 2024 | 229.31 | -0.83 | -0.36% | 229.31 | 229.31 | 229.31 | 0 |
| 19 Mar 2024 | 230.14 | 0.08 | 0.03% | 230.14 | 230.14 | 230.14 | 0 |
