Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Software Kurs | 4N74 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 27.02 | 5.05% | 561.76 | 01:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 561.76 | 534.74 |
4N74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.78 | 548.78 | 533.53 | 0.00 | 0 | 12.98 | 2.37% |
| 1 Month | 588.03 | 588.03 | 533.53 | 0.00 | 0 | -26.27 | -4.47% |
| 3 Months | 528.30 | 588.03 | 523.53 | 0.00 | 0 | 33.46 | 6.33% |
| 6 Months | 406.92 | 588.03 | 406.92 | 0.00 | 0 | 154.84 | 38.05% |
| 1 Year | 398.08 | 588.03 | 395.51 | 0.00 | 0 | 163.68 | 41.12% |
| 3 Years | 416.06 | 588.03 | 273.03 | 0.00 | 0 | 145.70 | 35.02% |
| 5 Years | 344.43 | 588.03 | 273.03 | 0.00 | 0 | 217.33 | 63.10% |
4N74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 561.76 | 27.02 | 5.05% | 561.76 | 561.76 | 561.76 | 0 |
| 23 Apr 2024 | 534.74 | 1.21 | 0.23% | 534.74 | 534.74 | 534.74 | 0 |
| 20 Apr 2024 | 533.53 | -10.84 | -1.99% | 533.53 | 533.53 | 533.53 | 0 |
| 19 Apr 2024 | 544.37 | 0.90 | 0.17% | 544.37 | 544.37 | 544.37 | 0 |
| 18 Apr 2024 | 543.47 | -5.31 | -0.97% | 543.47 | 543.47 | 543.47 | 0 |
| 17 Apr 2024 | 548.78 | -4.26 | -0.77% | 548.78 | 548.78 | 548.78 | 0 |
| 16 Apr 2024 | 553.04 | 1.89 | 0.34% | 553.04 | 553.04 | 553.04 | 0 |
| 13 Apr 2024 | 551.15 | -0.97 | -0.18% | 551.15 | 551.15 | 551.15 | 0 |
| 12 Apr 2024 | 552.12 | 0.07 | 0.01% | 552.12 | 552.12 | 552.12 | 0 |
| 11 Apr 2024 | 552.05 | -3.64 | -0.66% | 552.05 | 552.05 | 552.05 | 0 |
| 10 Apr 2024 | 555.69 | -15.04 | -2.64% | 555.69 | 555.69 | 555.69 | 0 |
| 09 Apr 2024 | 570.73 | -0.62 | -0.11% | 570.73 | 570.73 | 570.73 | 0 |
| 06 Apr 2024 | 571.35 | -1.87 | -0.33% | 571.35 | 571.35 | 571.35 | 0 |
| 05 Apr 2024 | 573.22 | -0.49 | -0.09% | 573.22 | 573.22 | 573.22 | 0 |
| 04 Apr 2024 | 573.71 | 3.80 | 0.67% | 573.71 | 573.71 | 573.71 | 0 |
| 03 Apr 2024 | 569.91 | -11.55 | -1.99% | 569.91 | 569.91 | 569.91 | 0 |
| 29 Mar 2024 | 581.46 | -5.06 | -0.86% | 581.46 | 581.46 | 581.46 | 0 |
| 28 Mar 2024 | 586.52 | -1.51 | -0.26% | 586.52 | 586.52 | 586.52 | 0 |
| 27 Mar 2024 | 588.03 | 6.20 | 1.07% | 588.03 | 588.03 | 588.03 | 0 |
| 26 Mar 2024 | 581.83 | 1.52 | 0.26% | 581.83 | 581.83 | 581.83 | 0 |
