Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector Information Technology Kurs | 4N7F | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,352.23 | 1,379.97 |
4N7F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,404.52 | 1,410.24 | 1,379.97 | 0.00 | 0 | -52.29 | -3.72% |
1 Month | 1,455.66 | 1,471.76 | 1,379.97 | 0.00 | 0 | -103.43 | -7.11% |
3 Months | 1,514.21 | 1,531.06 | 1,379.97 | 0.00 | 0 | -161.98 | -10.70% |
6 Months | 1,297.60 | 1,531.06 | 1,252.86 | 0.00 | 0 | 54.63 | 4.21% |
1 Year | 1,312.49 | 1,531.06 | 1,226.71 | 0.00 | 0 | 39.74 | 3.03% |
3 Years | 1,605.52 | 1,780.91 | 1,011.68 | 0.00 | 0 | -253.29 | -15.78% |
5 Years | 1,326.80 | 1,780.91 | 990.93 | 0.00 | 0 | 25.43 | 1.92% |
4N7F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1,379.97 | -2.93 | -0.21% | 1,379.97 | 1,379.97 | 1,379.97 | 0 |
18 Apr 2024 | 1,382.90 | -15.69 | -1.12% | 1,382.90 | 1,382.90 | 1,382.90 | 0 |
17 Apr 2024 | 1,398.59 | -11.65 | -0.83% | 1,398.59 | 1,398.59 | 1,398.59 | 0 |
16 Apr 2024 | 1,410.24 | 5.72 | 0.41% | 1,410.24 | 1,410.24 | 1,410.24 | 0 |
13 Apr 2024 | 1,404.52 | -7.58 | -0.54% | 1,404.52 | 1,404.52 | 1,404.52 | 0 |
12 Apr 2024 | 1,412.10 | -6.10 | -0.43% | 1,412.10 | 1,412.10 | 1,412.10 | 0 |
11 Apr 2024 | 1,418.20 | -7.29 | -0.51% | 1,418.20 | 1,418.20 | 1,418.20 | 0 |
10 Apr 2024 | 1,425.49 | -20.39 | -1.41% | 1,425.49 | 1,425.49 | 1,425.49 | 0 |
09 Apr 2024 | 1,445.88 | 5.30 | 0.37% | 1,445.88 | 1,445.88 | 1,445.88 | 0 |
06 Apr 2024 | 1,440.58 | -7.14 | -0.49% | 1,440.58 | 1,440.58 | 1,440.58 | 0 |
05 Apr 2024 | 1,447.72 | 2.37 | 0.16% | 1,447.72 | 1,447.72 | 1,447.72 | 0 |
04 Apr 2024 | 1,445.35 | 14.00 | 0.98% | 1,445.35 | 1,445.35 | 1,445.35 | 0 |
03 Apr 2024 | 1,431.35 | -28.90 | -1.98% | 1,431.35 | 1,431.35 | 1,431.35 | 0 |
29 Mar 2024 | 1,460.25 | -9.32 | -0.63% | 1,460.25 | 1,460.25 | 1,460.25 | 0 |
28 Mar 2024 | 1,469.57 | -2.19 | -0.15% | 1,469.57 | 1,469.57 | 1,469.57 | 0 |
27 Mar 2024 | 1,471.76 | 16.01 | 1.10% | 1,471.76 | 1,471.76 | 1,471.76 | 0 |
26 Mar 2024 | 1,455.75 | 0.09 | 0.01% | 1,455.75 | 1,455.75 | 1,455.75 | 0 |
23 Mar 2024 | 1,455.66 | -6.18 | -0.42% | 1,455.66 | 1,455.66 | 1,455.66 | 0 |
22 Mar 2024 | 1,461.84 | 49.69 | 3.52% | 1,461.84 | 1,461.84 | 1,461.84 | 0 |
21 Mar 2024 | 1,412.15 | -1.27 | -0.09% | 1,412.15 | 1,412.15 | 1,412.15 | 0 |
20 Mar 2024 | 1,413.42 | 0.16 | 0.01% | 1,413.42 | 1,413.42 | 1,413.42 | 0 |