Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsupersector Pharma and Healthcare Kurs | 4N7G | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
904.79 | 899.86 |
4N7G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 886.61 | 899.86 | 883.81 | 0.00 | 0 | 18.18 | 2.05% |
1 Month | 884.60 | 899.86 | 878.03 | 0.00 | 0 | 20.19 | 2.28% |
3 Months | 851.14 | 899.86 | 822.99 | 0.00 | 0 | 53.65 | 6.30% |
6 Months | 860.28 | 899.86 | 743.21 | 0.00 | 0 | 44.51 | 5.17% |
1 Year | 923.88 | 969.20 | 743.21 | 0.00 | 0 | -19.09 | -2.07% |
3 Years | 1,021.22 | 1,242.49 | 743.21 | 0.00 | 0 | -116.43 | -11.40% |
5 Years | 783.47 | 1,242.49 | 685.12 | 0.00 | 0 | 121.32 | 15.48% |
4N7G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 899.86 | 14.61 | 1.65% | 899.86 | 899.86 | 899.86 | 0 |
27 Mar 2024 | 885.25 | 1.43 | 0.16% | 885.25 | 885.25 | 885.25 | 0 |
26 Mar 2024 | 883.82 | -6.15 | -0.69% | 883.82 | 883.82 | 883.81 | 0 |
23 Mar 2024 | 889.97 | 3.36 | 0.38% | 889.97 | 889.97 | 889.97 | 0 |
22 Mar 2024 | 886.61 | 7.23 | 0.82% | 886.61 | 886.61 | 886.61 | 0 |
21 Mar 2024 | 879.38 | -2.89 | -0.33% | 879.38 | 879.38 | 879.38 | 0 |
20 Mar 2024 | 882.27 | 4.24 | 0.48% | 882.27 | 882.27 | 882.27 | 0 |
19 Mar 2024 | 878.03 | -0.86 | -0.10% | 878.03 | 878.03 | 878.03 | 0 |
16 Mar 2024 | 878.89 | -6.68 | -0.75% | 878.89 | 878.89 | 878.89 | 0 |
15 Mar 2024 | 885.57 | -1.58 | -0.18% | 885.57 | 885.57 | 885.57 | 0 |
14 Mar 2024 | 887.15 | -5.16 | -0.58% | 887.15 | 887.15 | 887.15 | 0 |
13 Mar 2024 | 892.31 | 6.73 | 0.76% | 892.31 | 892.31 | 892.31 | 0 |
12 Mar 2024 | 885.58 | -4.82 | -0.54% | 885.58 | 885.58 | 885.58 | 0 |
09 Mar 2024 | 890.40 | 1.80 | 0.20% | 890.40 | 890.40 | 890.40 | 0 |
08 Mar 2024 | 888.60 | 1.15 | 0.13% | 888.60 | 888.60 | 888.60 | 0 |
07 Mar 2024 | 887.45 | -0.72 | -0.08% | 887.45 | 887.45 | 887.45 | 0 |
06 Mar 2024 | 888.17 | 6.20 | 0.70% | 888.17 | 888.17 | 888.17 | 0 |
05 Mar 2024 | 881.97 | -6.37 | -0.72% | 881.97 | 881.97 | 881.97 | 0 |
02 Mar 2024 | 888.34 | 3.74 | 0.42% | 888.34 | 888.34 | 888.34 | 0 |
01 Mar 2024 | 884.60 | 1.40 | 0.16% | 884.60 | 884.60 | 884.60 | 0 |
29 Feb 2024 | 883.20 | -4.05 | -0.46% | 883.20 | 883.20 | 883.20 | 0 |