ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N7G DAXsupersector Pharma and Healthcare Kurs

904.79
4.93 (0.55%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsupersector Pharma and Healthcare Kurs 4N7G Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
4.93 0.55% 904.79 03:50:00
Open Price Low Price High Price Close Price Previous Close
904.79 899.86
more quote information »

4N7G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week886.61899.86883.810.00018.182.05%
1 Month884.60899.86878.030.00020.192.28%
3 Months851.14899.86822.990.00053.656.30%
6 Months860.28899.86743.210.00044.515.17%
1 Year923.88969.20743.210.000-19.09-2.07%
3 Years1,021.221,242.49743.210.000-116.43-11.40%
5 Years783.471,242.49685.120.000121.3215.48%

4N7G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 899.86 14.61 1.65% 899.86 899.86 899.86 0
27 Mar 2024 885.25 1.43 0.16% 885.25 885.25 885.25 0
26 Mar 2024 883.82 -6.15 -0.69% 883.82 883.82 883.81 0
23 Mar 2024 889.97 3.36 0.38% 889.97 889.97 889.97 0
22 Mar 2024 886.61 7.23 0.82% 886.61 886.61 886.61 0
21 Mar 2024 879.38 -2.89 -0.33% 879.38 879.38 879.38 0
20 Mar 2024 882.27 4.24 0.48% 882.27 882.27 882.27 0
19 Mar 2024 878.03 -0.86 -0.10% 878.03 878.03 878.03 0
16 Mar 2024 878.89 -6.68 -0.75% 878.89 878.89 878.89 0
15 Mar 2024 885.57 -1.58 -0.18% 885.57 885.57 885.57 0
14 Mar 2024 887.15 -5.16 -0.58% 887.15 887.15 887.15 0
13 Mar 2024 892.31 6.73 0.76% 892.31 892.31 892.31 0
12 Mar 2024 885.58 -4.82 -0.54% 885.58 885.58 885.58 0
09 Mar 2024 890.40 1.80 0.20% 890.40 890.40 890.40 0
08 Mar 2024 888.60 1.15 0.13% 888.60 888.60 888.60 0
07 Mar 2024 887.45 -0.72 -0.08% 887.45 887.45 887.45 0
06 Mar 2024 888.17 6.20 0.70% 888.17 888.17 888.17 0
05 Mar 2024 881.97 -6.37 -0.72% 881.97 881.97 881.97 0
02 Mar 2024 888.34 3.74 0.42% 888.34 888.34 888.34 0
01 Mar 2024 884.60 1.40 0.16% 884.60 884.60 884.60 0
29 Feb 2024 883.20 -4.05 -0.46% 883.20 883.20 883.20 0

Your Recent History

Delayed Upgrade Clock