Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Construction Performance | 4N7V | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.04 | -0.53% | 193.62 | 20:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.64 | 192.89 | 195.26 | 194.66 |
4N7V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.38 | 199.38 | 190.21 | 0.00 | 0 | -5.76 | -2.89% |
| 1 Month | 209.68 | 211.52 | 190.21 | 0.00 | 0 | -16.06 | -7.66% |
| 3 Months | 180.32 | 211.54 | 175.38 | 0.00 | 0 | 13.30 | 7.38% |
| 6 Months | 150.77 | 211.54 | 148.97 | 0.00 | 0 | 42.85 | 28.42% |
| 1 Year | 141.35 | 211.54 | 136.40 | 0.00 | 0 | 52.27 | 36.98% |
| 3 Years | 139.75 | 211.54 | 80.19 | 0.00 | 0 | 53.87 | 38.55% |
| 5 Years | 149.47 | 211.54 | 57.63 | 0.00 | 0 | 44.15 | 29.54% |
4N7V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 194.89 | -0.28 | -0.14% | 195.07 | 195.91 | 193.44 | 0 |
| 24 Apr 2024 | 195.17 | 2.66 | 1.38% | 193.30 | 195.17 | 192.77 | 0 |
| 23 Apr 2024 | 192.51 | -1.72 | -0.89% | 195.40 | 195.40 | 190.21 | 0 |
| 20 Apr 2024 | 194.23 | -2.77 | -1.41% | 194.88 | 196.06 | 193.28 | 0 |
| 19 Apr 2024 | 197.00 | -2.04 | -1.02% | 199.38 | 199.38 | 194.15 | 0 |
| 18 Apr 2024 | 199.04 | 1.03 | 0.52% | 197.62 | 201.65 | 197.58 | 0 |
| 17 Apr 2024 | 198.01 | -4.83 | -2.38% | 202.55 | 202.55 | 196.78 | 0 |
| 16 Apr 2024 | 202.84 | 1.95 | 0.97% | 201.41 | 204.49 | 200.90 | 0 |
| 13 Apr 2024 | 200.89 | 1.80 | 0.90% | 199.35 | 202.23 | 199.35 | 0 |
| 12 Apr 2024 | 199.09 | -0.85 | -0.43% | 200.11 | 200.11 | 197.28 | 0 |
| 11 Apr 2024 | 199.94 | 0.31 | 0.16% | 200.13 | 201.52 | 194.60 | 0 |
| 10 Apr 2024 | 199.63 | -5.47 | -2.67% | 204.18 | 204.18 | 198.85 | 0 |
| 09 Apr 2024 | 205.10 | 1.98 | 0.97% | 203.51 | 205.10 | 202.51 | 0 |
| 06 Apr 2024 | 203.12 | -2.40 | -1.17% | 205.46 | 205.46 | 199.59 | 0 |
| 05 Apr 2024 | 205.52 | -0.38 | -0.18% | 205.92 | 206.93 | 204.15 | 0 |
| 04 Apr 2024 | 205.90 | 0.13 | 0.06% | 206.37 | 206.88 | 203.69 | 0 |
| 03 Apr 2024 | 205.77 | -4.99 | -2.37% | 210.11 | 211.07 | 205.75 | 0 |
| 29 Mar 2024 | 210.76 | 0.65 | 0.31% | 209.68 | 211.52 | 208.61 | 0 |
| 28 Mar 2024 | 210.11 | -0.24 | -0.11% | 210.95 | 211.54 | 209.33 | 0 |
| 27 Mar 2024 | 210.35 | 2.76 | 1.33% | 209.28 | 210.77 | 208.30 | 0 |
| 26 Mar 2024 | 207.59 | 2.01 | 0.98% | 205.55 | 209.73 | 205.53 | 0 |
