PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Construction Performance | 4N7V | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.15% | 136.34 | 02:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.39 | 135.96 | 137.00 | 136.34 | 136.14 |
4N7V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 137.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 137.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 137.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 137.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 137.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 137.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 137.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N7V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 136.34 | 0.20 | 0.15% | 136.39 | 137.00 | 135.96 | 0 |
| 31 Mar 2023 | 136.14 | 2.40 | 1.79% | 134.36 | 136.26 | 133.90 | 0 |
| 30 Mar 2023 | 133.74 | 2.11 | 1.6% | 133.03 | 133.92 | 132.38 | 0 |
| 29 Mar 2023 | 131.63 | 1.79 | 1.38% | 131.10 | 132.26 | 130.57 | 0 |
| 28 Mar 2023 | 129.84 | 3.07 | 2.42% | 131.66 | 131.26 | 128.42 | 0 |
| 25 Mar 2023 | 126.77 | -3.66 | -2.81% | 129.32 | 129.38 | 125.47 | 0 |
| 24 Mar 2023 | 130.43 | 0.44 | 0.34% | 129.48 | 131.10 | 128.62 | 0 |
| 23 Mar 2023 | 129.99 | 1.09 | 0.85% | 128.49 | 130.95 | 128.45 | 0 |
| 22 Mar 2023 | 128.90 | 4.83 | 3.89% | 124.34 | 129.38 | 124.34 | 0 |
| 21 Mar 2023 | 124.07 | 2.39 | 1.96% | 121.27 | 124.55 | 119.29 | 0 |
| 18 Mar 2023 | 121.68 | -1.69 | -1.37% | 123.55 | 125.04 | 120.57 | 0 |
| 17 Mar 2023 | 123.37 | 2.37 | 1.96% | 123.01 | 123.47 | 120.40 | 0 |
| 16 Mar 2023 | 121.00 | -4.86 | -3.86% | 125.70 | 125.70 | 120.72 | 0 |
| 15 Mar 2023 | 125.86 | 2.94 | 2.39% | 122.99 | 126.16 | 122.93 | 0 |
| 14 Mar 2023 | 122.92 | -4.06 | -3.2% | 126.62 | 126.62 | 121.93 | 0 |
| 11 Mar 2023 | 126.98 | -2.30 | -1.78% | 127.61 | 127.93 | 126.20 | 0 |
| 10 Mar 2023 | 129.28 | -0.36 | -0.28% | 129.28 | 130.24 | 129.12 | 0 |
| 09 Mar 2023 | 129.64 | 0.05 | 0.04% | 129.23 | 129.83 | 128.87 | 0 |
| 08 Mar 2023 | 129.59 | 0.68 | 0.53% | 128.83 | 130.33 | 128.53 | 0 |
| 07 Mar 2023 | 128.91 | 0.76 | 0.59% | 128.23 | 129.61 | 128.07 | 0 |
| 04 Mar 2023 | 128.15 | 0.26 | 0.2% | 128.19 | 128.71 | 127.80 | 0 |
| 03 Mar 2023 | 127.89 | 0.80 | 0.63% | 126.28 | 127.90 | 126.28 | 0 |
| 02 Mar 2023 | 127.09 | 1.04 | 0.83% | 126.89 | 128.12 | 126.40 | 0 |
