Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Consumer Performance | 4N7W | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
314.77 | 314.77 | 317.63 | 315.05 |
4N7W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 306.35 | 317.95 | 302.03 | 0.00 | 0 | 9.55 | 3.12% |
1 Month | 306.03 | 319.05 | 294.63 | 0.00 | 0 | 9.87 | 3.23% |
3 Months | 305.68 | 319.05 | 286.48 | 0.00 | 0 | 10.22 | 3.34% |
6 Months | 279.45 | 319.19 | 276.40 | 0.00 | 0 | 36.45 | 13.04% |
1 Year | 272.03 | 319.19 | 270.78 | 0.00 | 0 | 43.87 | 16.13% |
3 Years | 340.72 | 400.25 | 214.95 | 0.00 | 0 | -24.82 | -7.28% |
5 Years | 297.51 | 400.25 | 214.95 | 0.00 | 0 | 18.39 | 6.18% |
4N7W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 314.77 | 1.45 | 0.46% | 313.32 | 317.95 | 313.32 | 0 |
27 Mar 2024 | 313.32 | 1.76 | 0.56% | 311.56 | 313.83 | 311.11 | 0 |
26 Mar 2024 | 311.56 | 5.19 | 1.69% | 306.37 | 311.56 | 305.87 | 0 |
23 Mar 2024 | 306.37 | 0.92 | 0.30% | 305.45 | 307.52 | 302.03 | 0 |
22 Mar 2024 | 305.45 | -0.91 | -0.30% | 306.35 | 307.85 | 303.25 | 0 |
21 Mar 2024 | 306.36 | -2.39 | -0.77% | 308.75 | 308.75 | 305.83 | 0 |
20 Mar 2024 | 308.75 | -0.30 | -0.10% | 309.05 | 309.62 | 307.88 | 0 |
19 Mar 2024 | 309.05 | -5.29 | -1.68% | 314.34 | 314.53 | 308.24 | 0 |
16 Mar 2024 | 314.34 | -1.53 | -0.48% | 316.06 | 316.06 | 314.22 | 0 |
15 Mar 2024 | 315.87 | 0.54 | 0.17% | 316.74 | 319.05 | 314.72 | 0 |
14 Mar 2024 | 315.33 | 4.97 | 1.60% | 310.90 | 316.04 | 306.58 | 0 |
13 Mar 2024 | 310.36 | 4.14 | 1.35% | 307.66 | 310.43 | 307.12 | 0 |
12 Mar 2024 | 306.22 | 1.36 | 0.45% | 304.02 | 306.22 | 303.78 | 0 |
09 Mar 2024 | 304.86 | 2.40 | 0.79% | 302.93 | 305.79 | 302.93 | 0 |
08 Mar 2024 | 302.46 | 2.25 | 0.75% | 299.40 | 302.47 | 294.63 | 0 |
07 Mar 2024 | 300.21 | 1.39 | 0.47% | 298.31 | 303.97 | 297.33 | 0 |
06 Mar 2024 | 298.82 | -0.35 | -0.12% | 298.04 | 300.20 | 297.29 | 0 |
05 Mar 2024 | 299.17 | -2.40 | -0.80% | 300.80 | 302.67 | 297.07 | 0 |
02 Mar 2024 | 301.57 | 0.98 | 0.33% | 301.53 | 302.43 | 300.53 | 0 |
01 Mar 2024 | 300.59 | -5.07 | -1.66% | 306.03 | 306.96 | 300.59 | 0 |
29 Feb 2024 | 305.66 | -0.26 | -0.08% | 305.98 | 307.21 | 304.02 | 0 |