ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

4N7W DAXsector All Consumer Performance

315.90
0.85 (0.27%)
Last Updated: 23:55:00
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
DAXsector All Consumer Performance 4N7W Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
0.85 0.27% 315.90 23:55:00
Open Price Low Price High Price Close Price Previous Close
314.77 314.77 317.63 315.05
more quote information »

4N7W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week306.35317.95302.030.0009.553.12%
1 Month306.03319.05294.630.0009.873.23%
3 Months305.68319.05286.480.00010.223.34%
6 Months279.45319.19276.400.00036.4513.04%
1 Year272.03319.19270.780.00043.8716.13%
3 Years340.72400.25214.950.000-24.82-7.28%
5 Years297.51400.25214.950.00018.396.18%

4N7W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 314.77 1.45 0.46% 313.32 317.95 313.32 0
27 Mar 2024 313.32 1.76 0.56% 311.56 313.83 311.11 0
26 Mar 2024 311.56 5.19 1.69% 306.37 311.56 305.87 0
23 Mar 2024 306.37 0.92 0.30% 305.45 307.52 302.03 0
22 Mar 2024 305.45 -0.91 -0.30% 306.35 307.85 303.25 0
21 Mar 2024 306.36 -2.39 -0.77% 308.75 308.75 305.83 0
20 Mar 2024 308.75 -0.30 -0.10% 309.05 309.62 307.88 0
19 Mar 2024 309.05 -5.29 -1.68% 314.34 314.53 308.24 0
16 Mar 2024 314.34 -1.53 -0.48% 316.06 316.06 314.22 0
15 Mar 2024 315.87 0.54 0.17% 316.74 319.05 314.72 0
14 Mar 2024 315.33 4.97 1.60% 310.90 316.04 306.58 0
13 Mar 2024 310.36 4.14 1.35% 307.66 310.43 307.12 0
12 Mar 2024 306.22 1.36 0.45% 304.02 306.22 303.78 0
09 Mar 2024 304.86 2.40 0.79% 302.93 305.79 302.93 0
08 Mar 2024 302.46 2.25 0.75% 299.40 302.47 294.63 0
07 Mar 2024 300.21 1.39 0.47% 298.31 303.97 297.33 0
06 Mar 2024 298.82 -0.35 -0.12% 298.04 300.20 297.29 0
05 Mar 2024 299.17 -2.40 -0.80% 300.80 302.67 297.07 0
02 Mar 2024 301.57 0.98 0.33% 301.53 302.43 300.53 0
01 Mar 2024 300.59 -5.07 -1.66% 306.03 306.96 300.59 0
29 Feb 2024 305.66 -0.26 -0.08% 305.98 307.21 304.02 0

Your Recent History

Delayed Upgrade Clock