Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Insurance Performance | 4N80 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.14 | 0.35% | 609.74 | 01:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 609.99 | 609.99 | 616.72 | 610.66 | 607.60 |
4N80 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 618.60 | 622.52 | 607.41 | 0.00 | 0 | -8.86 | -1.43% |
| 1 Month | 649.41 | 662.30 | 607.41 | 0.00 | 0 | -39.67 | -6.11% |
| 3 Months | 576.49 | 662.30 | 575.16 | 0.00 | 0 | 33.25 | 5.77% |
| 6 Months | 538.42 | 662.30 | 522.46 | 0.00 | 0 | 71.32 | 13.25% |
| 1 Year | 475.11 | 662.30 | 466.16 | 0.00 | 0 | 134.63 | 28.34% |
| 3 Years | 396.86 | 662.30 | 340.52 | 0.00 | 0 | 212.88 | 53.64% |
| 5 Years | 333.72 | 662.30 | 211.83 | 0.00 | 0 | 276.02 | 82.71% |
4N80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 609.74 | 2.09 | 0.34% | 609.99 | 616.72 | 609.74 | 0 |
| 17 Apr 2024 | 607.65 | -11.53 | -1.86% | 619.04 | 619.04 | 607.41 | 0 |
| 16 Apr 2024 | 619.18 | 4.95 | 0.81% | 618.79 | 622.52 | 617.25 | 0 |
| 13 Apr 2024 | 614.23 | 1.06 | 0.17% | 617.41 | 619.96 | 611.74 | 0 |
| 12 Apr 2024 | 613.17 | -5.48 | -0.89% | 618.27 | 619.09 | 609.05 | 0 |
| 11 Apr 2024 | 618.65 | 2.47 | 0.40% | 618.60 | 619.26 | 612.83 | 0 |
| 10 Apr 2024 | 616.18 | -13.89 | -2.20% | 629.65 | 629.65 | 615.30 | 0 |
| 09 Apr 2024 | 630.07 | 0.15 | 0.02% | 628.17 | 632.54 | 627.25 | 0 |
| 06 Apr 2024 | 629.92 | -11.93 | -1.86% | 637.01 | 637.01 | 627.04 | 0 |
| 05 Apr 2024 | 641.85 | -7.23 | -1.11% | 648.38 | 651.47 | 641.85 | 0 |
| 04 Apr 2024 | 649.08 | -3.04 | -0.47% | 655.65 | 655.65 | 648.37 | 0 |
| 03 Apr 2024 | 652.12 | -6.41 | -0.97% | 658.79 | 662.30 | 648.49 | 0 |
| 29 Mar 2024 | 658.53 | 1.62 | 0.25% | 654.20 | 658.86 | 653.77 | 0 |
| 28 Mar 2024 | 656.91 | 4.42 | 0.68% | 653.49 | 659.18 | 652.91 | 0 |
| 27 Mar 2024 | 652.49 | 6.63 | 1.03% | 646.92 | 654.39 | 646.92 | 0 |
| 26 Mar 2024 | 645.86 | 4.57 | 0.71% | 641.81 | 646.65 | 640.13 | 0 |
| 23 Mar 2024 | 641.29 | -5.22 | -0.81% | 647.25 | 648.42 | 641.06 | 0 |
| 22 Mar 2024 | 646.51 | -0.42 | -0.06% | 647.90 | 650.98 | 641.13 | 0 |
| 21 Mar 2024 | 646.93 | -3.02 | -0.46% | 649.41 | 649.41 | 644.19 | 0 |
| 20 Mar 2024 | 649.95 | 12.97 | 2.04% | 637.02 | 650.08 | 637.02 | 0 |
| 19 Mar 2024 | 636.98 | -0.93 | -0.15% | 635.66 | 638.80 | 633.09 | 0 |
