4N85

DAXsector All Technology Performance
284.73
-8.04 (-2.75%)
Index Name Index Symbol Market Stock Type
DAXsector All Technology Performance 4N85 Deutsche Boerse Indices Index
  Price Change Price Change % Index Price Last Trade
-8.04 -2.75% 284.73 01:58:00
Open Price Low Price High Price Close Price Previous Close
292.38 281.87 292.38 292.77
more quote information »

4N85 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00292.380.000.0000.000.0%
1 Month0.00292.380.000.0000.000.0%
3 Months0.00292.380.000.0000.000.0%
6 Months0.00292.380.000.0000.000.0%
1 Year0.00292.380.000.0000.000.0%
3 Years0.00292.380.000.0000.000.0%
5 Years0.00292.380.000.0000.000.0%

4N85 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Mar 2023 292.77 5.84 2.04% 287.35 293.02 286.63 0
23 Mar 2023 286.93 2.07 0.73% 284.66 287.98 284.60 0
22 Mar 2023 284.86 1.12 0.39% 286.96 287.67 283.83 0
21 Mar 2023 283.74 0.02 0.01% 280.95 284.49 274.48 0
18 Mar 2023 283.72 1.92 0.68% 281.81 289.24 280.99 0
17 Mar 2023 281.80 4.59 1.66% 277.58 283.02 273.48 0
16 Mar 2023 277.21 -11.35 -3.93% 287.79 288.60 276.73 0
15 Mar 2023 288.56 6.90 2.45% 283.69 289.61 281.79 0
14 Mar 2023 281.66 -10.47 -3.58% 292.65 292.65 278.25 0
11 Mar 2023 292.13 -1.78 -0.61% 293.47 293.47 285.48 0
10 Mar 2023 293.91 1.23 0.42% 292.69 294.87 289.41 0
09 Mar 2023 292.68 6.40 2.24% 285.09 293.27 284.69 0
08 Mar 2023 286.28 -3.65 -1.26% 288.53 291.44 284.79 0
07 Mar 2023 289.93 4.58 1.61% 286.60 290.07 285.65 0
04 Mar 2023 285.35 4.60 1.64% 284.53 285.72 282.90 0
03 Mar 2023 280.75 -1.69 -0.6% 282.30 282.30 272.80 0
02 Mar 2023 282.44 2.28 0.81% 280.35 285.99 280.35 0
01 Mar 2023 280.16 -0.03 -0.01% 279.56 281.96 278.75 0
28 Feb 2023 280.19 1.97 0.71% 279.69 282.06 279.51 0
25 Feb 2023 278.22 -7.17 -2.51% 286.96 286.96 278.19 0
Your Recent History
DBI
4N85
DAXsector ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 15:13:39