Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsector All Technology Performance | 4N85 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -0.41% | 291.84 | 03:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 294.59 | 290.19 | 296.83 | 293.05 |
4N85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 296.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 296.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 296.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 296.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 296.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 296.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 296.83 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 293.05 | 9.93 | 3.51% | 284.82 | 294.73 | 284.82 | 0 |
| 29 Nov 2023 | 283.12 | 4.23 | 1.52% | 280.32 | 283.23 | 279.12 | 0 |
| 28 Nov 2023 | 278.89 | -0.45 | -0.16% | 278.52 | 281.40 | 278.37 | 0 |
| 25 Nov 2023 | 279.34 | 0.74 | 0.27% | 278.76 | 279.34 | 276.84 | 0 |
| 24 Nov 2023 | 278.60 | -0.15 | -0.05% | 279.47 | 279.47 | 277.49 | 0 |
| 23 Nov 2023 | 278.75 | 1.19 | 0.43% | 276.56 | 280.66 | 275.45 | 0 |
| 22 Nov 2023 | 277.56 | -3.06 | -1.09% | 281.51 | 283.12 | 277.37 | 0 |
| 21 Nov 2023 | 280.62 | 2.33 | 0.84% | 279.17 | 280.88 | 278.18 | 0 |
| 18 Nov 2023 | 278.29 | -1.44 | -0.51% | 279.57 | 280.82 | 277.78 | 0 |
| 17 Nov 2023 | 279.73 | 1.88 | 0.68% | 277.89 | 280.82 | 276.25 | 0 |
| 16 Nov 2023 | 277.85 | 17.37 | 6.67% | 260.46 | 279.28 | 260.46 | 0 |
| 15 Nov 2023 | 260.48 | 6.47 | 2.55% | 253.99 | 262.11 | 253.25 | 0 |
| 14 Nov 2023 | 254.01 | 1.83 | 0.73% | 253.55 | 254.13 | 250.76 | 0 |
| 11 Nov 2023 | 252.18 | -2.58 | -1.01% | 252.23 | 252.82 | 249.54 | 0 |
| 10 Nov 2023 | 254.76 | 2.32 | 0.92% | 251.41 | 255.13 | 250.56 | 0 |
| 09 Nov 2023 | 252.44 | -0.10 | -0.04% | 251.02 | 253.06 | 249.21 | 0 |
| 08 Nov 2023 | 252.54 | 0.63 | 0.25% | 251.04 | 253.77 | 249.74 | 0 |
| 07 Nov 2023 | 251.91 | 0.29 | 0.12% | 253.11 | 253.69 | 250.92 | 0 |
| 04 Nov 2023 | 251.62 | 4.76 | 1.93% | 247.78 | 253.11 | 247.36 | 0 |
| 03 Nov 2023 | 246.86 | 6.57 | 2.73% | 242.56 | 251.08 | 242.56 | 0 |
| 02 Nov 2023 | 240.29 | 1.06 | 0.44% | 238.98 | 240.88 | 237.01 | 0 |
| 01 Nov 2023 | 239.23 | 0.81 | 0.34% | 238.49 | 241.28 | 237.46 | 0 |
| 31 Oct 2023 | 238.42 | -11.79 | -4.71% | 252.43 | 253.40 | 238.41 | 0 |
