Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsector All Technology Performance | 4N85 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
234.24 | 228.81 | 234.24 | 228.87 | 234.28 |
4N85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 246.61 | 250.87 | 228.81 | 0.00 | 0 | -17.75 | -7.20% |
1 Month | 243.76 | 256.84 | 228.81 | 0.00 | 0 | -14.90 | -6.11% |
3 Months | 289.38 | 289.41 | 228.81 | 0.00 | 0 | -60.52 | -20.91% |
6 Months | 261.02 | 315.37 | 228.81 | 0.00 | 0 | -32.16 | -12.32% |
1 Year | 295.82 | 318.17 | 228.81 | 0.00 | 0 | -66.96 | -22.64% |
3 Years | 290.48 | 336.41 | 193.96 | 0.00 | 0 | -61.62 | -21.21% |
5 Years | 187.09 | 336.41 | 111.93 | 0.00 | 0 | 41.77 | 22.33% |
4N85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 234.24 | -3.47 | -1.46% | 237.72 | 237.72 | 230.24 | 0 |
18 Apr 2024 | 237.71 | -4.36 | -1.80% | 242.07 | 242.07 | 237.16 | 0 |
17 Apr 2024 | 242.07 | -1.88 | -0.77% | 243.96 | 243.96 | 236.97 | 0 |
16 Apr 2024 | 243.95 | 1.94 | 0.80% | 242.00 | 248.01 | 242.00 | 0 |
13 Apr 2024 | 242.01 | -4.58 | -1.86% | 246.61 | 250.87 | 240.77 | 0 |
12 Apr 2024 | 246.59 | -4.71 | -1.87% | 251.28 | 252.32 | 245.21 | 0 |
11 Apr 2024 | 251.30 | -0.15 | -0.06% | 251.45 | 256.84 | 250.55 | 0 |
10 Apr 2024 | 251.45 | 7.66 | 3.14% | 243.84 | 253.56 | 243.84 | 0 |
09 Apr 2024 | 243.79 | 4.95 | 2.07% | 238.84 | 245.02 | 238.84 | 0 |
06 Apr 2024 | 238.84 | -2.65 | -1.10% | 241.49 | 241.49 | 237.01 | 0 |
05 Apr 2024 | 241.49 | 2.20 | 0.92% | 239.29 | 242.61 | 238.23 | 0 |
04 Apr 2024 | 239.29 | 4.69 | 2.00% | 234.58 | 240.92 | 234.58 | 0 |
03 Apr 2024 | 234.60 | -5.31 | -2.21% | 239.88 | 242.52 | 233.85 | 0 |
29 Mar 2024 | 239.91 | -0.04 | -0.02% | 239.95 | 241.96 | 238.58 | 0 |
28 Mar 2024 | 239.95 | -0.10 | -0.04% | 240.08 | 240.51 | 237.40 | 0 |
27 Mar 2024 | 240.05 | 2.95 | 1.24% | 237.13 | 242.37 | 236.41 | 0 |
26 Mar 2024 | 237.10 | -2.12 | -0.89% | 239.23 | 239.79 | 235.24 | 0 |
23 Mar 2024 | 239.22 | -4.53 | -1.86% | 243.76 | 243.76 | 238.35 | 0 |
22 Mar 2024 | 243.75 | 6.93 | 2.93% | 236.83 | 244.67 | 236.83 | 0 |
21 Mar 2024 | 236.82 | -2.20 | -0.92% | 239.04 | 240.27 | 234.95 | 0 |
20 Mar 2024 | 239.02 | -4.61 | -1.89% | 243.61 | 244.12 | 238.27 | 0 |