Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Advanced Industrial Equipment Performance | 4N89 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -0.36% | 231.37 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 231.37 | 232.20 |
4N89 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.14 | 244.14 | 232.20 | 0.00 | 0 | -12.77 | -5.23% |
| 1 Month | 252.25 | 269.04 | 232.20 | 0.00 | 0 | -20.88 | -8.28% |
| 3 Months | 228.51 | 269.04 | 228.13 | 0.00 | 0 | 2.86 | 1.25% |
| 6 Months | 205.73 | 269.04 | 203.58 | 0.00 | 0 | 25.64 | 12.46% |
| 1 Year | 265.14 | 269.04 | 202.93 | 0.00 | 0 | -33.77 | -12.74% |
| 3 Years | 474.29 | 581.23 | 202.93 | 0.00 | 0 | -242.92 | -51.22% |
| 5 Years | 312.53 | 581.23 | 202.93 | 0.00 | 0 | -81.16 | -25.97% |
4N89 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 232.20 | -2.55 | -1.09% | 232.20 | 232.20 | 232.20 | 0 |
| 18 Apr 2024 | 234.75 | -4.06 | -1.70% | 234.75 | 234.75 | 234.75 | 0 |
| 17 Apr 2024 | 238.81 | -3.92 | -1.61% | 238.81 | 238.81 | 238.81 | 0 |
| 16 Apr 2024 | 242.73 | -1.41 | -0.58% | 242.73 | 242.73 | 242.73 | 0 |
| 13 Apr 2024 | 244.14 | -4.07 | -1.64% | 244.14 | 244.14 | 244.14 | 0 |
| 12 Apr 2024 | 248.21 | 2.28 | 0.93% | 248.21 | 248.21 | 248.21 | 0 |
| 11 Apr 2024 | 245.93 | -1.24 | -0.50% | 245.93 | 245.93 | 245.93 | 0 |
| 10 Apr 2024 | 247.17 | -10.04 | -3.90% | 247.17 | 247.17 | 247.17 | 0 |
| 09 Apr 2024 | 257.21 | 3.20 | 1.26% | 257.21 | 257.21 | 257.21 | 0 |
| 06 Apr 2024 | 254.01 | -11.81 | -4.44% | 254.01 | 254.01 | 254.01 | 0 |
| 05 Apr 2024 | 265.82 | -0.18 | -0.07% | 265.82 | 265.82 | 265.82 | 0 |
| 04 Apr 2024 | 266.00 | 2.58 | 0.98% | 266.00 | 266.00 | 266.00 | 0 |
| 03 Apr 2024 | 263.42 | -1.33 | -0.50% | 263.42 | 263.42 | 263.42 | 0 |
| 29 Mar 2024 | 264.75 | -1.27 | -0.48% | 264.75 | 264.75 | 264.75 | 0 |
| 28 Mar 2024 | 266.02 | -3.02 | -1.12% | 266.02 | 266.02 | 266.02 | 0 |
| 27 Mar 2024 | 269.04 | 6.89 | 2.63% | 269.04 | 269.04 | 269.04 | 0 |
| 26 Mar 2024 | 262.15 | 9.90 | 3.92% | 262.15 | 262.15 | 262.15 | 0 |
| 23 Mar 2024 | 252.25 | 6.09 | 2.47% | 252.25 | 252.25 | 252.25 | 0 |
| 22 Mar 2024 | 246.16 | 4.08 | 1.69% | 246.16 | 246.16 | 246.16 | 0 |
| 21 Mar 2024 | 242.08 | -5.47 | -2.21% | 242.08 | 242.08 | 242.08 | 0 |
| 20 Mar 2024 | 247.55 | 0.88 | 0.36% | 247.55 | 247.55 | 247.55 | 0 |
