Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Automobile Manufacturers Kurs | 4N8E | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.23 |
4N8E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.88 | 169.67 | 165.16 | 0.00 | 0 | -2.65 | -1.57% |
| 1 Month | 163.35 | 173.03 | 163.35 | 0.00 | 0 | 2.88 | 1.76% |
| 3 Months | 144.86 | 173.03 | 144.86 | 0.00 | 0 | 21.37 | 14.75% |
| 6 Months | 147.71 | 173.03 | 133.80 | 0.00 | 0 | 18.52 | 12.54% |
| 1 Year | 173.02 | 182.76 | 133.80 | 0.00 | 0 | -6.79 | -3.92% |
| 3 Years | 197.49 | 209.35 | 133.80 | 0.00 | 0 | -31.26 | -15.83% |
| 5 Years | 122.30 | 209.35 | 72.61 | 0.00 | 0 | 43.93 | 35.92% |
4N8E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 166.23 | 1.07 | 0.65% | 166.23 | 166.23 | 166.23 | 0 |
| 18 Apr 2024 | 165.16 | -0.48 | -0.29% | 165.16 | 165.16 | 165.16 | 0 |
| 17 Apr 2024 | 165.64 | -4.03 | -2.38% | 165.64 | 165.64 | 165.64 | 0 |
| 16 Apr 2024 | 169.67 | 0.79 | 0.47% | 169.67 | 169.67 | 169.67 | 0 |
| 13 Apr 2024 | 168.88 | -1.54 | -0.90% | 168.88 | 168.88 | 168.88 | 0 |
| 12 Apr 2024 | 170.42 | -0.35 | -0.20% | 170.42 | 170.42 | 170.42 | 0 |
| 11 Apr 2024 | 170.77 | -1.19 | -0.69% | 170.77 | 170.77 | 170.77 | 0 |
| 10 Apr 2024 | 171.96 | -1.07 | -0.62% | 171.96 | 171.96 | 171.96 | 0 |
| 09 Apr 2024 | 173.03 | 2.80 | 1.64% | 173.03 | 173.03 | 173.03 | 0 |
| 06 Apr 2024 | 170.23 | -2.32 | -1.34% | 170.23 | 170.23 | 170.23 | 0 |
| 05 Apr 2024 | 172.55 | 3.51 | 2.08% | 172.55 | 172.55 | 172.55 | 0 |
| 04 Apr 2024 | 169.04 | 3.74 | 2.26% | 169.04 | 169.04 | 169.04 | 0 |
| 03 Apr 2024 | 165.30 | -0.49 | -0.30% | 165.30 | 165.30 | 165.30 | 0 |
| 29 Mar 2024 | 165.79 | 0.68 | 0.41% | 165.79 | 165.79 | 165.79 | 0 |
| 28 Mar 2024 | 165.11 | 0.11 | 0.07% | 165.11 | 165.11 | 165.11 | 0 |
| 27 Mar 2024 | 165.00 | 0.55 | 0.33% | 165.00 | 165.00 | 165.00 | 0 |
| 26 Mar 2024 | 164.45 | 1.10 | 0.67% | 164.45 | 164.45 | 164.45 | 0 |
| 23 Mar 2024 | 163.35 | 0.09 | 0.06% | 163.35 | 163.35 | 163.35 | 0 |
| 22 Mar 2024 | 163.26 | -1.09 | -0.66% | 163.26 | 163.26 | 163.26 | 0 |
| 21 Mar 2024 | 164.35 | -0.47 | -0.29% | 164.35 | 164.35 | 164.35 | 0 |
| 20 Mar 2024 | 164.82 | 1.90 | 1.17% | 164.82 | 164.82 | 164.82 | 0 |
