Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Construction and Engineering Performance | 4N8M | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.55 | -1.13% | 310.09 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.09 | 313.64 |
4N8M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.43 | 313.64 | 299.45 | 0.00 | 0 | 2.66 | 0.87% |
| 1 Month | 316.89 | 326.65 | 299.45 | 0.00 | 0 | -6.80 | -2.15% |
| 3 Months | 323.39 | 326.65 | 292.06 | 0.00 | 0 | -13.30 | -4.11% |
| 6 Months | 273.43 | 327.82 | 271.66 | 0.00 | 0 | 36.66 | 13.41% |
| 1 Year | 228.44 | 327.82 | 220.63 | 0.00 | 0 | 81.65 | 35.74% |
| 3 Years | 207.07 | 327.82 | 130.44 | 0.00 | 0 | 103.02 | 49.75% |
| 5 Years | 315.24 | 327.82 | 108.23 | 0.00 | 0 | -5.15 | -1.63% |
4N8M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 310.09 | -3.55 | -1.13% | 310.09 | 310.09 | 310.09 | 0 |
| 19 Apr 2024 | 313.64 | 7.10 | 2.32% | 313.64 | 313.64 | 313.64 | 0 |
| 18 Apr 2024 | 306.54 | 7.09 | 2.37% | 306.54 | 306.54 | 306.54 | 0 |
| 17 Apr 2024 | 299.45 | -2.36 | -0.78% | 299.45 | 299.45 | 299.45 | 0 |
| 16 Apr 2024 | 301.81 | -5.62 | -1.83% | 301.81 | 301.81 | 301.81 | 0 |
| 13 Apr 2024 | 307.43 | 5.62 | 1.86% | 307.43 | 307.43 | 307.43 | 0 |
| 12 Apr 2024 | 301.81 | 0.00 | 0.00% | 301.81 | 301.81 | 301.81 | 0 |
| 11 Apr 2024 | 301.81 | -1.48 | -0.49% | 301.81 | 301.81 | 301.81 | 0 |
| 10 Apr 2024 | 303.29 | -5.03 | -1.63% | 303.29 | 303.29 | 303.29 | 0 |
| 09 Apr 2024 | 308.32 | 3.25 | 1.07% | 308.32 | 308.32 | 308.32 | 0 |
| 06 Apr 2024 | 305.07 | -7.09 | -2.27% | 305.07 | 305.07 | 305.07 | 0 |
| 05 Apr 2024 | 312.16 | -0.89 | -0.28% | 312.16 | 312.16 | 312.16 | 0 |
| 04 Apr 2024 | 313.05 | -0.59 | -0.19% | 313.05 | 313.05 | 313.05 | 0 |
| 03 Apr 2024 | 313.64 | -4.73 | -1.49% | 313.64 | 313.64 | 313.64 | 0 |
| 29 Mar 2024 | 318.37 | -8.28 | -2.53% | 318.37 | 318.37 | 318.37 | 0 |
| 28 Mar 2024 | 326.65 | 2.07 | 0.64% | 326.65 | 326.65 | 326.65 | 0 |
| 27 Mar 2024 | 324.58 | 5.03 | 1.57% | 324.58 | 324.58 | 324.58 | 0 |
| 26 Mar 2024 | 319.55 | 2.66 | 0.84% | 319.55 | 319.55 | 319.55 | 0 |
| 23 Mar 2024 | 316.89 | 1.48 | 0.47% | 316.89 | 316.89 | 316.89 | 0 |
| 22 Mar 2024 | 315.41 | 2.07 | 0.66% | 315.41 | 315.41 | 315.41 | 0 |
| 21 Mar 2024 | 313.34 | -2.96 | -0.94% | 313.34 | 313.34 | 313.34 | 0 |
