Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Credit Banks Performance | 4N8Q | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.30 |
4N8Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.92 | 68.30 | 65.82 | 0.00 | 0 | 1.38 | 2.06% |
| 1 Month | 65.23 | 69.05 | 65.23 | 0.00 | 0 | 3.07 | 4.71% |
| 3 Months | 53.68 | 69.05 | 53.46 | 0.00 | 0 | 14.62 | 27.24% |
| 6 Months | 45.89 | 69.05 | 45.07 | 0.00 | 0 | 22.41 | 48.83% |
| 1 Year | 41.88 | 69.05 | 39.08 | 0.00 | 0 | 26.42 | 63.09% |
| 3 Years | 24.99 | 69.05 | 22.96 | 0.00 | 0 | 43.31 | 173.31% |
| 5 Years | 27.88 | 69.05 | 15.48 | 0.00 | 0 | 40.42 | 144.98% |
4N8Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 68.30 | 1.37 | 2.05% | 68.30 | 68.30 | 68.30 | 0 |
| 18 Apr 2024 | 66.93 | 1.11 | 1.69% | 66.93 | 66.93 | 66.93 | 0 |
| 17 Apr 2024 | 65.82 | -1.25 | -1.86% | 65.82 | 65.82 | 65.82 | 0 |
| 16 Apr 2024 | 67.07 | 0.15 | 0.22% | 67.07 | 67.07 | 67.07 | 0 |
| 13 Apr 2024 | 66.92 | 0.35 | 0.53% | 66.92 | 66.92 | 66.92 | 0 |
| 12 Apr 2024 | 66.57 | -2.00 | -2.92% | 66.57 | 66.57 | 66.57 | 0 |
| 11 Apr 2024 | 68.57 | 1.11 | 1.65% | 68.57 | 68.57 | 68.57 | 0 |
| 10 Apr 2024 | 67.46 | -1.43 | -2.08% | 67.46 | 67.46 | 67.46 | 0 |
| 09 Apr 2024 | 68.89 | 0.84 | 1.23% | 68.89 | 68.89 | 68.89 | 0 |
| 06 Apr 2024 | 68.05 | -1.00 | -1.45% | 68.05 | 68.05 | 68.05 | 0 |
| 05 Apr 2024 | 69.05 | 0.00 | 0.00% | 69.05 | 69.05 | 69.05 | 0 |
| 04 Apr 2024 | 69.05 | 1.37 | 2.02% | 69.05 | 69.05 | 69.05 | 0 |
| 03 Apr 2024 | 67.68 | -0.10 | -0.15% | 67.68 | 67.68 | 67.68 | 0 |
| 29 Mar 2024 | 67.78 | 0.81 | 1.21% | 67.78 | 67.78 | 67.78 | 0 |
| 28 Mar 2024 | 66.97 | 0.52 | 0.78% | 66.97 | 66.97 | 66.97 | 0 |
| 27 Mar 2024 | 66.45 | 0.61 | 0.93% | 66.45 | 66.45 | 66.45 | 0 |
| 26 Mar 2024 | 65.84 | 0.61 | 0.94% | 65.84 | 65.84 | 65.84 | 0 |
| 23 Mar 2024 | 65.23 | -0.08 | -0.12% | 65.23 | 65.23 | 65.23 | 0 |
| 22 Mar 2024 | 65.31 | 0.55 | 0.85% | 65.31 | 65.31 | 65.31 | 0 |
| 21 Mar 2024 | 64.76 | -0.03 | -0.05% | 64.76 | 64.76 | 64.76 | 0 |
| 20 Mar 2024 | 64.79 | 1.36 | 2.14% | 64.79 | 64.79 | 64.79 | 0 |
