PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Home Construction and Furnishings Performance | 4N8Z | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.39% | 7.28 | 02:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.28 | 7.28 | 7.28 | 7.28 | 7.18 |
4N8Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.28 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 7.28 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 7.28 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 7.28 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 7.28 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 7.28 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 7.28 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
4N8Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Apr 2023 | 7.28 | 0.10 | 1.39% | 7.28 | 7.28 | 7.28 | 0 |
| 31 Mar 2023 | 7.18 | 0.08 | 1.13% | 7.18 | 7.18 | 7.18 | 0 |
| 30 Mar 2023 | 7.10 | 0.08 | 1.14% | 7.10 | 7.10 | 7.10 | 0 |
| 29 Mar 2023 | 7.02 | -0.01 | -0.14% | 7.02 | 7.02 | 7.02 | 0 |
| 28 Mar 2023 | 7.03 | 0.06 | 0.86% | 7.03 | 7.03 | 7.03 | 0 |
| 25 Mar 2023 | 6.97 | 0.01 | 0.14% | 6.97 | 6.97 | 6.97 | 0 |
| 24 Mar 2023 | 6.96 | -0.03 | -0.43% | 6.96 | 6.96 | 6.96 | 0 |
| 23 Mar 2023 | 6.99 | 0.07 | 1.01% | 6.99 | 6.99 | 6.99 | 0 |
| 22 Mar 2023 | 6.92 | -0.03 | -0.43% | 6.92 | 6.92 | 6.92 | 0 |
| 21 Mar 2023 | 6.95 | 0.00 | 0.0% | 6.95 | 6.95 | 6.95 | 0 |
| 18 Mar 2023 | 6.95 | -0.09 | -1.28% | 6.95 | 6.95 | 6.95 | 0 |
| 17 Mar 2023 | 7.04 | 0.05 | 0.72% | 7.04 | 7.04 | 7.04 | 0 |
| 16 Mar 2023 | 6.99 | 0.00 | 0.0% | 6.99 | 6.99 | 6.99 | 0 |
| 15 Mar 2023 | 6.99 | 0.08 | 1.16% | 6.99 | 6.99 | 6.99 | 0 |
| 14 Mar 2023 | 6.91 | -0.08 | -1.14% | 6.91 | 6.91 | 6.91 | 0 |
| 11 Mar 2023 | 6.99 | -0.08 | -1.13% | 6.99 | 6.99 | 6.99 | 0 |
| 10 Mar 2023 | 7.07 | 0.04 | 0.57% | 7.07 | 7.07 | 7.07 | 0 |
| 09 Mar 2023 | 7.03 | -0.04 | -0.57% | 7.03 | 7.03 | 7.03 | 0 |
| 08 Mar 2023 | 7.07 | -0.03 | -0.42% | 7.07 | 7.07 | 7.07 | 0 |
| 07 Mar 2023 | 7.10 | 0.06 | 0.85% | 7.10 | 7.10 | 7.10 | 0 |
| 04 Mar 2023 | 7.04 | 0.04 | 0.57% | 7.04 | 7.04 | 7.04 | 0 |
| 03 Mar 2023 | 7.00 | 0.05 | 0.72% | 7.00 | 7.00 | 7.00 | 0 |
