Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector All Home Construction and Furnishings Performance | 4N8Z | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 | 6.15 |
4N8Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.36 | 6.15 | 0.00 | 0 | -0.15 | -2.40% |
1 Month | 5.92 | 6.36 | 5.88 | 0.00 | 0 | 0.18 | 3.04% |
3 Months | 6.35 | 6.36 | 5.87 | 0.00 | 0 | -0.25 | -3.94% |
6 Months | 6.05 | 6.48 | 5.76 | 0.00 | 0 | 0.05 | 0.83% |
1 Year | 7.60 | 7.63 | 5.76 | 0.00 | 0 | -1.50 | -19.74% |
3 Years | 7.49 | 10.50 | 5.76 | 0.00 | 0 | -1.39 | -18.56% |
5 Years | 5.81 | 10.50 | 3.69 | 0.00 | 0 | 0.29 | 4.99% |
4N8Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 6.10 | -0.05 | -0.81% | 6.10 | 6.10 | 6.10 | 0 |
19 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
18 Apr 2024 | 6.15 | -0.02 | -0.32% | 6.15 | 6.15 | 6.15 | 0 |
17 Apr 2024 | 6.17 | -0.19 | -2.99% | 6.17 | 6.17 | 6.17 | 0 |
16 Apr 2024 | 6.36 | 0.11 | 1.76% | 6.36 | 6.36 | 6.36 | 0 |
13 Apr 2024 | 6.25 | 0.03 | 0.48% | 6.25 | 6.25 | 6.25 | 0 |
12 Apr 2024 | 6.22 | -0.01 | -0.16% | 6.22 | 6.22 | 6.22 | 0 |
11 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
10 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.23 | 6.23 | 6.23 | 0 |
09 Apr 2024 | 6.23 | 0.04 | 0.65% | 6.23 | 6.23 | 6.23 | 0 |
06 Apr 2024 | 6.19 | 0.08 | 1.31% | 6.19 | 6.19 | 6.19 | 0 |
05 Apr 2024 | 6.11 | -0.03 | -0.49% | 6.11 | 6.11 | 6.11 | 0 |
04 Apr 2024 | 6.14 | 0.10 | 1.66% | 6.14 | 6.14 | 6.14 | 0 |
03 Apr 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.04 | 6.04 | 0 |
29 Mar 2024 | 6.00 | 0.11 | 1.87% | 6.00 | 6.00 | 6.00 | 0 |
28 Mar 2024 | 5.89 | 0.01 | 0.17% | 5.89 | 5.89 | 5.89 | 0 |
27 Mar 2024 | 5.88 | -0.05 | -0.84% | 5.88 | 5.88 | 5.88 | 0 |
26 Mar 2024 | 5.93 | 0.01 | 0.17% | 5.93 | 5.93 | 5.93 | 0 |
23 Mar 2024 | 5.92 | 0.03 | 0.51% | 5.92 | 5.92 | 5.92 | 0 |
22 Mar 2024 | 5.89 | 0.02 | 0.34% | 5.89 | 5.89 | 5.89 | 0 |
21 Mar 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |