Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector All Internet Kurs | 4N96 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 105.46 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.46 | 105.48 |
4N96 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.52 | 108.52 | 103.76 | 0.00 | 0 | -3.06 | -2.82% |
| 1 Month | 102.78 | 110.80 | 101.31 | 0.00 | 0 | 2.68 | 2.61% |
| 3 Months | 115.45 | 115.45 | 101.31 | 0.00 | 0 | -9.99 | -8.65% |
| 6 Months | 92.45 | 115.45 | 85.38 | 0.00 | 0 | 13.01 | 14.07% |
| 1 Year | 85.38 | 115.45 | 71.00 | 0.00 | 0 | 20.08 | 23.52% |
| 3 Years | 168.95 | 182.77 | 71.00 | 0.00 | 0 | -63.49 | -37.58% |
| 5 Years | 188.88 | 211.68 | 71.00 | 0.00 | 0 | -83.42 | -44.17% |
4N96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 105.46 | -0.02 | -0.02% | 105.46 | 105.46 | 105.46 | 0 |
| 19 Apr 2024 | 105.48 | 0.90 | 0.86% | 105.48 | 105.48 | 105.48 | 0 |
| 18 Apr 2024 | 104.58 | 0.82 | 0.79% | 104.58 | 104.58 | 104.58 | 0 |
| 17 Apr 2024 | 103.76 | -3.45 | -3.22% | 103.76 | 103.76 | 103.76 | 0 |
| 16 Apr 2024 | 107.21 | -1.31 | -1.21% | 107.21 | 107.21 | 107.21 | 0 |
| 13 Apr 2024 | 108.52 | -0.36 | -0.33% | 108.52 | 108.52 | 108.52 | 0 |
| 12 Apr 2024 | 108.88 | -1.89 | -1.71% | 108.88 | 108.88 | 108.88 | 0 |
| 11 Apr 2024 | 110.77 | 0.47 | 0.43% | 110.77 | 110.77 | 110.77 | 0 |
| 10 Apr 2024 | 110.30 | 0.06 | 0.05% | 110.30 | 110.30 | 110.30 | 0 |
| 09 Apr 2024 | 110.24 | 0.28 | 0.25% | 110.24 | 110.24 | 110.24 | 0 |
| 06 Apr 2024 | 109.96 | -0.19 | -0.17% | 109.96 | 109.96 | 109.96 | 0 |
| 05 Apr 2024 | 110.15 | -0.65 | -0.59% | 110.15 | 110.15 | 110.15 | 0 |
| 04 Apr 2024 | 110.80 | 1.95 | 1.79% | 110.80 | 110.80 | 110.80 | 0 |
| 03 Apr 2024 | 108.85 | 3.58 | 3.40% | 108.85 | 108.85 | 108.85 | 0 |
| 29 Mar 2024 | 105.27 | 0.01 | 0.01% | 105.27 | 105.27 | 105.27 | 0 |
| 28 Mar 2024 | 105.26 | 2.83 | 2.76% | 105.26 | 105.26 | 105.26 | 0 |
| 27 Mar 2024 | 102.43 | 1.12 | 1.11% | 102.43 | 102.43 | 102.43 | 0 |
| 26 Mar 2024 | 101.31 | -1.47 | -1.43% | 101.31 | 101.31 | 101.31 | 0 |
| 23 Mar 2024 | 102.78 | -0.76 | -0.73% | 102.78 | 102.78 | 102.78 | 0 |
| 22 Mar 2024 | 103.54 | -3.56 | -3.32% | 103.54 | 103.54 | 103.54 | 0 |
| 21 Mar 2024 | 107.10 | 0.42 | 0.39% | 107.10 | 107.10 | 107.10 | 0 |
